Free Trial

Crane (CR) Stock Chart & Stock Price History

→ Elon to Transform U.S. Economy? (From Porter & Company) (Ad)
Free CR Stock Alerts
$142.90
+1.42 (+1.00%)
(As of 05/3/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

Crane Stock Price Performance

5 Day
Performance
-1.16%
1 Month
Performance
+3.27%
3 Month
Performance
+13.26%
6 Month
Performance
+42.67%
Year-To-Date
Performance
+20.76%
1 Year
Performance
+102.23%
Receive CR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Crane and its competitors with MarketBeat's FREE daily newsletter

Ad Banyan Hill Publishing
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
If you think AI is big, then you have got to check out something I call Imperium… By my calculations, it’s set to grow 320,000% in three years. (You can see my calculations here.)
Watch my video for all of the details

CR Stock Chart for Friday, May, 3, 2024

CR Chart by TradingView

Crane Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2024$139.50$141.29
+1.28%		$141.54$138.13232,263 shs$8.07 billion
05/01/2024$139.98$139.50
-0.34%		$142.30$137.63372,634 shs$7.96 billion
04/30/2024$144.46$139.98
-3.10%		$145.29$139.92232,820 shs$7.99 billion
04/29/2024$144.35$144.46
+0.08%		$145.05$142.21300,310 shs$8.25 billion
04/26/2024$143.99$144.24
+0.17%		$146.29$143.60276,355 shs$8.23 billion
04/25/2024$142.25$143.99
+1.22%		$145.80$139.29400,763 shs$8.22 billion
04/24/2024$138.27$142.25
+2.88%		$143.67$139.98496,645 shs$8.12 billion
04/23/2024$130.76$138.27
+5.74%		$139.54$133.73424,334 shs$7.89 billion
04/22/2024$129.48$130.76
+0.99%		$131.92$128.70265,058 shs$7.47 billion
04/19/2024$129.45$129.54
+0.07%		$130.73$128.58314,801 shs$7.40 billion
04/18/2024$130.09$129.45
-0.49%		$131.54$129.37160,797 shs$7.39 billion
04/17/2024$131.74$130.09
-1.25%		$132.54$130.08152,518 shs$7.43 billion
04/16/2024$131.19$131.74
+0.42%		$132.88$129.07150,753 shs$7.52 billion
04/15/2024$134.85$131.19
-2.71%		$136.75$131.03232,212 shs$7.49 billion
04/12/2024$136.89$134.91
-1.45%		$137.20$133.95129,046 shs$7.70 billion
04/11/2024$135.26$136.89
+1.21%		$136.92$134.11121,462 shs$7.82 billion
04/10/2024$137.03$135.26
-1.29%		$136.85$133.96181,618 shs$7.72 billion
04/09/2024$137.76$137.03
-0.53%		$138.02$135.56141,502 shs$7.82 billion
04/08/2024$138.00$137.76
-0.17%		$139.03$137.13131,537 shs$7.86 billion
04/05/2024$135.53$138.00
+1.82%		$139.02$135.65207,443 shs$7.88 billion
04/04/2024$138.15$135.53
-1.90%		$139.34$135.41177,152 shs$7.74 billion
04/03/2024$135.20$138.15
+2.18%		$138.34$134.86138,874 shs$7.89 billion
04/02/2024$134.96$135.20
+0.18%		$135.36$132.89152,771 shs$7.72 billion
04/01/2024$135.13$134.96
-0.13%		$136.07$134.31223,766 shs$7.70 billion
03/29/2024$135.13$135.13$135.61$133.72124,845 shs$7.71 billion
03/28/2024$134.93$135.13
+0.15%		$135.61$133.72123,001 shs$7.71 billion
03/27/2024$133.91$134.93
+0.76%		$135.90$132.90106,900 shs$7.70 billion
03/26/2024$134.28$133.91
-0.28%		$134.52$132.24114,479 shs$7.64 billion
03/25/2024$133.30$134.28
+0.74%		$134.95$132.76131,703 shs$7.67 billion
03/22/2024$134.95$133.30
-1.22%		$134.85$131.87128,256 shs$7.61 billion
03/21/2024$133.48$134.95
+1.10%		$135.67$133.64149,271 shs$7.70 billion
03/20/2024$131.36$133.48
+1.61%		$133.60$130.65126,570 shs$7.62 billion
03/19/2024$129.89$131.36
+1.13%		$131.65$129.8298,283 shs$7.50 billion
03/18/2024$129.17$129.89
+0.56%		$131.09$128.74168,031 shs$7.42 billion
03/15/2024$129.15$129.26
+0.09%		$131.17$128.65886,047 shs$7.38 billion
03/14/2024$131.67$129.15
-1.91%		$132.52$128.78222,815 shs$7.37 billion
03/13/2024$131.37$131.67
+0.23%		$133.71$131.29241,744 shs$7.52 billion
03/12/2024$129.60$131.37
+1.37%		$131.89$128.25206,261 shs$7.50 billion
03/11/2024$128.54$129.60
+0.82%		$131.57$127.82374,936 shs$7.39 billion
03/08/2024$133.94$128.54
-4.03%		$133.99$127.96270,182 shs$7.33 billion
FW: 234x Gain (Ad)

This coin is an essential building block for an ongoing financial revolution of massive dimensions. As a big part of this revolution, the big banks of the world must connect to the blockchain.

Click here.
03/07/2024$125.76$133.94
+6.50%		$133.95$126.03378,110 shs$7.64 billion
03/06/2024$124.24$125.76
+1.22%		$126.25$124.30170,696 shs$7.17 billion
03/05/2024$125.87$124.24
-1.29%		$127.67$123.82172,725 shs$7.09 billion
03/04/2024$122.50$125.87
+2.75%		$126.84$122.50267,402 shs$7.18 billion
03/01/2024$121.36$122.48
+0.92%		$122.53$121.28144,669 shs$6.96 billion
02/29/2024$123.40$121.36
-1.65%		$124.03$121.31172,536 shs$6.90 billion
02/28/2024$123.24$123.40
+0.13%		$123.43$121.09197,798 shs$7.01 billion
02/27/2024$124.67$123.24
-1.15%		$125.05$122.11205,515 shs$7.00 billion
02/26/2024$121.91$124.67
+2.26%		$125.28$121.97174,516 shs$7.08 billion
02/23/2024$122.28$121.88
-0.33%		$122.91$121.04180,246 shs$6.92 billion
02/22/2024$120.43$122.28
+1.54%		$123.30$121.18198,186 shs$6.95 billion
02/21/2024$119.12$120.43
+1.10%		$120.47$118.48271,510 shs$6.84 billion
02/20/2024$122.00$119.12
-2.36%		$121.51$118.55378,931 shs$6.77 billion
02/19/2024$122.00$122.00$123.67$121.96248,900 shs$6.93 billion
02/16/2024$123.13$122.00
-0.92%		$123.67$121.96248,944 shs$6.93 billion
02/15/2024$124.20$123.13
-0.86%		$124.13$121.61278,316 shs$7.00 billion
02/14/2024$122.14$124.20
+1.69%		$125.45$123.05205,909 shs$7.06 billion
02/13/2024$124.84$122.14
-2.16%		$124.07$121.89194,632 shs$6.94 billion
02/12/2024$126.71$124.84
-1.48%		$126.59$124.67196,148 shs$7.20 billion
02/09/2024$126.82$126.61
-0.16%		$127.81$126.35199,942 shs$7.19 billion
02/08/2024$125.88$126.82
+0.74%		$127.29$125.63215,888 shs$7.20 billion
02/07/2024$124.83$125.88
+0.84%		$127.04$125.16241,830 shs$7.15 billion
02/06/2024$123.84$124.83
+0.80%		$125.24$123.29135,246 shs$7.09 billion
02/05/2024$125.97$123.84
-1.69%		$124.82$122.38220,776 shs$7.04 billion
02/02/2024$126.33$125.97
-0.28%		$126.33$123.89372,268 shs$7.16 billion

Related Companies:
This page (NYSE:CR) was last updated on 5/3/2024 by MarketBeat.com Staff

From Our Partners
Elon to Transform U.S. Economy?
Porter & Company
Urgent Nvidia Warning
Altimetry
Automatic Income (from home)
Awesomely, LLC
Could Your Accounts Be Frozen?
Allegiance Gold
The Gold Grab of the Century
Colonial Metals
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
READ THIS – If You Missed Out On The AI Boom
Banyan Hill Publishing