Free Trial

Golden Ocean Group (GOGL) Stock Chart & Stock Price History

→ These AI trades triggered this morning (545% return) (From Prosper Trading Academy) (Ad)
Free GOGL Stock Alerts
$14.05
+0.23 (+1.66%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Golden Ocean Group Stock Price Performance

5 Day
Performance
+5.01%
1 Month
Performance
+8.41%
3 Month
Performance
+30.82%
6 Month
Performance
+89.10%
Year-To-Date
Performance
+43.95%
1 Year
Performance
+53.55%
Receive GOGL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Golden Ocean Group and its competitors with MarketBeat's FREE daily newsletter

Ad Prosper Trading Academy
This AI Trade Machine Made 1,729%* (With 89% Wins)
This A.I. trading software called out an options trade the other day with a nearly perfect historical win rate… And a cumulative gain of 1729%. How does it all work?
Click Here To Get Your Free Copy

GOGL Stock Chart for Sunday, April, 28, 2024

GOGL Chart by TradingView

Golden Ocean Group Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$13.82$14.05
+1.66%		$14.13$13.941.18 million shs$2.80 billion
04/25/2024$13.59$13.82
+1.69%		$13.86$13.451.02 million shs$2.76 billion
04/24/2024$13.38$13.59
+1.57%		$13.73$13.481.59 million shs$2.71 billion
04/23/2024$13.09$13.38
+2.22%		$13.44$13.051.28 million shs$2.67 billion
04/22/2024$12.97$13.09
+0.93%		$13.13$12.841.04 million shs$2.61 billion
04/19/2024$13.04$12.97
-0.54%		$13.20$12.901.20 million shs$2.59 billion
04/18/2024$13.09$13.04
-0.38%		$13.20$12.94962,106 shs$2.60 billion
04/17/2024$13.06$13.09
+0.23%		$13.39$13.051.11 million shs$2.61 billion
04/16/2024$13.03$13.06
+0.23%		$13.10$12.90868,445 shs$2.61 billion
04/15/2024$13.01$13.03
+0.15%		$13.22$12.961.36 million shs$2.60 billion
04/12/2024$13.25$13.01
-1.81%		$13.29$12.98904,909 shs$2.60 billion
04/11/2024$12.84$13.25
+3.19%		$13.57$13.161.84 million shs$2.65 billion
04/10/2024$12.72$12.84
+0.94%		$12.95$12.561.33 million shs$2.56 billion
04/09/2024$12.78$12.72
-0.47%		$12.75$12.592.45 million shs$2.54 billion
04/08/2024$12.90$12.78
-0.93%		$12.98$12.731.33 million shs$2.55 billion
04/05/2024$12.88$12.90
+0.16%		$13.02$12.831.24 million shs$2.58 billion
04/04/2024$13.13$12.88
-1.90%		$13.13$12.881.45 million shs$2.57 billion
04/03/2024$12.65$13.13
+3.79%		$13.14$12.821.36 million shs$2.62 billion
04/02/2024$12.90$12.65
-1.94%		$12.71$12.581.66 million shs$2.53 billion
04/01/2024$12.96$12.90
-0.46%		$13.18$12.861.59 million shs$2.58 billion
03/29/2024$12.96$12.96$13.12$12.841.42 million shs$2.59 billion
03/28/2024$12.78$12.96
+1.41%		$13.12$12.841.42 million shs$2.59 billion
03/27/2024$12.54$12.78
+1.91%		$12.79$12.561.18 million shs$2.55 billion
03/26/2024$12.66$12.54
-0.95%		$12.64$12.471.84 million shs$2.50 billion
03/25/2024$12.85$12.66
-1.48%		$12.81$12.661.50 million shs$2.53 billion
03/22/2024$12.88$12.85
-0.23%		$12.85$12.701.46 million shs$2.58 billion
03/21/2024$12.59$12.88
+2.30%		$12.93$12.642.46 million shs$2.58 billion
03/20/2024$12.81$12.59
-1.72%		$12.62$12.272.28 million shs$2.52 billion
03/19/2024$12.95$12.81
-1.08%		$12.84$12.682.25 million shs$2.57 billion
03/18/2024$12.80$12.95
+1.17%		$13.02$12.801.52 million shs$2.60 billion
03/15/2024$12.89$12.80
-0.70%		$12.88$12.704.57 million shs$2.57 billion
03/14/2024$13.16$12.89
-2.05%		$13.11$12.821.80 million shs$2.58 billion
03/13/2024$13.44$13.16
-2.08%		$13.44$13.081.95 million shs$2.64 billion
03/12/2024$13.44$13.44$13.45$13.052.34 million shs$2.69 billion
03/11/2024$13.93$13.44
-3.52%		$13.65$13.381.83 million shs$2.69 billion
03/08/2024$13.60$13.93
+2.43%		$13.95$13.741.82 million shs$2.79 billion
03/07/2024$13.10$13.60
+3.82%		$13.62$13.401.76 million shs$2.73 billion
03/06/2024$13.28$13.10
-1.36%		$13.16$12.752.42 million shs$2.63 billion
03/05/2024$13.01$13.28
+2.08%		$13.32$12.981.88 million shs$2.61 billion
03/04/2024$13.25$13.01
-1.81%		$13.30$13.001.82 million shs$2.61 billion
This AI Trade Machine Made 1,729%* (With 89% Wins) (Ad)

This A.I. trading software called out an options trade the other day with a nearly perfect historical win rate… And a cumulative gain of 1729%. How does it all work?

Click Here To Get Your Free Copy
03/01/2024$12.87$13.25
+2.95%		$13.41$13.143.28 million shs$2.66 billion
02/29/2024$12.72$12.87
+1.18%		$12.95$12.641.98 million shs$2.58 billion
02/28/2024$11.96$12.72
+6.35%		$13.14$12.523.40 million shs$2.55 billion
02/27/2024$11.57$11.96
+3.37%		$12.00$11.781.83 million shs$2.40 billion
02/26/2024$11.90$11.57
-2.77%		$11.83$11.432.19 million shs$2.32 billion
02/23/2024$11.50$11.90
+3.48%		$11.94$11.761.50 million shs$2.39 billion
02/22/2024$11.22$11.50
+2.50%		$11.56$11.422.45 million shs$2.31 billion
02/21/2024$10.91$11.22
+2.84%		$11.24$11.141.10 million shs$2.25 billion
02/20/2024$11.02$10.91
-1.00%		$11.09$10.881.35 million shs$2.21 billion
02/19/2024$11.02$11.02$11.20$11.02937,400 shs$2.21 billion
02/16/2024$11.14$11.02
-1.08%		$11.20$11.02937,347 shs$2.21 billion
02/15/2024$10.95$11.14
+1.74%		$11.19$10.831.54 million shs$2.23 billion
02/14/2024$10.94$10.95
+0.09%		$11.07$10.881.17 million shs$2.20 billion
02/13/2024$11.27$10.94
-2.93%		$11.21$10.921.34 million shs$2.19 billion
02/12/2024$11.14$11.27
+1.17%		$11.30$11.121.34 million shs$2.26 billion
02/09/2024$11.04$11.14
+0.91%		$11.24$11.071.93 million shs$2.23 billion
02/08/2024$10.96$11.04
+0.73%		$11.05$10.931.26 million shs$2.21 billion
02/07/2024$10.87$10.96
+0.83%		$11.03$10.891.80 million shs$2.20 billion
02/06/2024$10.66$10.87
+1.97%		$11.07$10.831.91 million shs$2.18 billion
02/05/2024$10.41$10.66
+2.40%		$10.70$10.551.52 million shs$2.14 billion
02/02/2024$10.51$10.41
-0.95%		$10.55$10.341.38 million shs$2.09 billion
02/01/2024$10.57$10.51
-0.57%		$10.80$10.312.24 million shs$2.11 billion
01/31/2024$10.63$10.57
-0.56%		$10.75$10.571.65 million shs$2.12 billion
01/30/2024$10.47$10.63
+1.53%		$10.64$10.47953,609 shs$2.13 billion
01/29/2024$10.74$10.47
-2.51%		$10.61$10.351.21 million shs$2.10 billion

Related Companies:
This page (NASDAQ:GOGL) was last updated on 4/28/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
His win rate puts Warren Buffett to shame…
Investing Daily
He Is Giving Away Bitcoin
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
This AI Trade Machine Made 1,729%* (With 89% Wins)
Prosper Trading Academy
Biden out June 13; Kamala won’t replace him?
Paradigm Press
Jeff Bezos Just Humiliated Elon Musk
InvestorPlace