Free Trial

Trex (TREX) Stock Chart & Stock Price History

→ 😱 This phenomenon is smashing regular market gains (From MillPub) (Ad)
Free TREX Stock Alerts
$89.13
+0.58 (+0.65%)
(As of 05/1/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Trex Stock Price Performance

5 Day
Performance
-1.55%
1 Month
Performance
-6.17%
3 Month
Performance
+2.99%
6 Month
Performance
+44.06%
Year-To-Date
Performance
+7.66%
1 Year
Performance
+63.36%
Receive TREX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Trex and its competitors with MarketBeat's FREE daily newsletter

Ad Paradigm Press
Biden replacement revealed?
A former CIA insider just announced a disturbing prediction… Biden will withdraw as the Democrat nominee on June 13.
See his shocking evidence in this new report

TREX Stock Chart for Thursday, May, 2, 2024

TREX Chart by TradingView

Trex Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/01/2024$88.55$89.13
+0.65%		$91.91$87.36747,865 shs$9.68 billion
04/30/2024$90.24$88.55
-1.87%		$90.78$88.53430,853 shs$9.62 billion
04/29/2024$90.53$90.24
-0.32%		$91.50$89.85444,752 shs$9.80 billion
04/26/2024$89.41$90.57
+1.30%		$91.47$89.55359,656 shs$9.84 billion
04/25/2024$89.20$89.41
+0.24%		$89.79$85.83484,606 shs$9.71 billion
04/24/2024$90.17$89.20
-1.08%		$91.34$88.22370,924 shs$9.69 billion
04/23/2024$87.83$90.17
+2.66%		$90.56$87.07619,479 shs$9.79 billion
04/22/2024$87.45$87.83
+0.43%		$89.03$87.25471,793 shs$9.54 billion
04/19/2024$87.96$87.45
-0.58%		$88.72$86.37532,123 shs$9.50 billion
04/18/2024$87.76$87.96
+0.23%		$89.76$87.63765,988 shs$9.55 billion
04/17/2024$88.96$87.76
-1.35%		$89.31$86.73580,056 shs$9.53 billion
04/16/2024$90.26$88.96
-1.44%		$90.05$87.97599,049 shs$9.66 billion
04/15/2024$91.92$90.26
-1.81%		$92.70$89.49492,160 shs$9.80 billion
04/12/2024$92.81$91.92
-0.96%		$92.36$91.10349,714 shs$9.98 billion
04/11/2024$92.12$92.81
+0.75%		$93.10$92.01614,035 shs$10.08 billion
04/10/2024$96.07$92.12
-4.11%		$93.82$90.291.02 million shs$10.01 billion
04/09/2024$97.37$96.07
-1.33%		$97.58$94.45781,311 shs$10.44 billion
04/08/2024$96.33$97.37
+1.07%		$97.68$96.36446,586 shs$10.58 billion
04/05/2024$94.89$96.35
+1.54%		$96.79$94.27459,506 shs$10.47 billion
04/04/2024$95.19$94.89
-0.32%		$97.49$94.40471,127 shs$10.31 billion
04/03/2024$94.99$95.19
+0.21%		$96.57$93.08836,235 shs$10.34 billion
04/02/2024$97.97$94.99
-3.04%		$96.33$93.38933,796 shs$10.32 billion
04/01/2024$99.75$97.97
-1.78%		$99.75$97.72414,586 shs$10.64 billion
03/29/2024$99.84$99.75
-0.09%		$100.33$98.45523,369 shs$10.84 billion
03/28/2024$99.30$99.84
+0.54%		$100.33$98.45523,369 shs$10.84 billion
03/27/2024$98.07$99.30
+1.25%		$99.44$98.07465,715 shs$10.79 billion
03/26/2024$100.15$98.07
-2.08%		$100.61$98.02908,435 shs$10.65 billion
03/25/2024$99.58$100.15
+0.57%		$100.77$99.38640,390 shs$10.88 billion
03/22/2024$99.83$99.63
-0.20%		$100.07$98.28486,491 shs$10.82 billion
03/21/2024$98.46$99.83
+1.39%		$100.73$98.81576,682 shs$10.84 billion
03/20/2024$96.08$98.46
+2.48%		$98.69$96.09560,111 shs$10.69 billion
03/19/2024$94.72$96.08
+1.44%		$96.46$94.38477,274 shs$10.44 billion
03/18/2024$94.40$94.72
+0.34%		$95.73$93.82496,131 shs$10.29 billion
03/15/2024$94.87$94.41
-0.48%		$95.91$94.161.43 million shs$10.25 billion
03/14/2024$96.33$94.87
-1.52%		$96.81$93.88566,246 shs$10.31 billion
03/13/2024$95.86$96.33
+0.49%		$97.06$95.54602,596 shs$10.46 billion
03/12/2024$93.89$95.86
+2.10%		$96.27$93.54545,803 shs$10.41 billion
03/11/2024$94.90$93.89
-1.06%		$94.30$92.68544,133 shs$10.20 billion
03/08/2024$95.74$94.89
-0.89%		$97.62$94.39514,548 shs$10.31 billion
03/07/2024$94.54$95.74
+1.27%		$96.69$95.32638,320 shs$10.40 billion
😱 This phenomenon is smashing regular market gains (Ad)

Thanks to a little-known “Pathfinder” trading phenomenon… Traders have recently unlocked one of the most powerful idea-generation sources in the history of trading. At every single market open.

Click here to save your seat and join the next LIVE workshop!
03/06/2024$93.90$94.54
+0.68%		$95.93$94.30879,254 shs$10.27 billion
03/05/2024$96.04$93.90
-2.23%		$97.25$93.60890,908 shs$10.20 billion
03/04/2024$94.61$96.04
+1.51%		$96.94$94.75651,749 shs$10.43 billion
03/01/2024$91.74$94.61
+3.13%		$94.70$90.35906,631 shs$10.28 billion
02/29/2024$92.50$91.74
-0.82%		$92.85$91.101.52 million shs$9.97 billion
02/28/2024$93.04$92.50
-0.58%		$94.14$92.29931,925 shs$10.05 billion
02/27/2024$94.86$93.04
-1.92%		$101.91$91.772.90 million shs$10.10 billion
02/26/2024$93.81$94.86
+1.12%		$95.45$93.591.32 million shs$10.30 billion
02/23/2024$93.52$93.83
+0.33%		$94.53$92.60696,363 shs$10.19 billion
02/22/2024$90.96$93.52
+2.81%		$93.73$91.50869,147 shs$10.16 billion
02/21/2024$90.68$90.96
+0.31%		$91.34$89.92734,015 shs$9.88 billion
02/20/2024$90.86$90.68
-0.20%		$90.89$89.03744,694 shs$9.85 billion
02/19/2024$90.86$90.86$91.97$88.87791,600 shs$9.87 billion
02/16/2024$90.67$90.90
+0.25%		$91.97$89.01791,653 shs$9.87 billion
02/15/2024$90.88$90.67
-0.23%		$90.89$88.961.03 million shs$9.85 billion
02/14/2024$89.33$90.88
+1.74%		$91.23$88.87565,011 shs$9.87 billion
02/13/2024$92.26$89.33
-3.18%		$90.96$87.88644,242 shs$9.70 billion
02/12/2024$91.13$92.26
+1.24%		$93.17$90.74920,870 shs$10.02 billion
02/09/2024$90.38$91.14
+0.84%		$91.89$89.83782,683 shs$9.90 billion
02/08/2024$89.94$90.38
+0.49%		$91.37$89.041.08 million shs$9.82 billion
02/07/2024$83.18$89.94
+8.12%		$92.25$86.402.49 million shs$9.77 billion
02/06/2024$82.55$83.18
+0.76%		$83.60$82.00795,278 shs$9.03 billion
02/05/2024$86.57$82.55
-4.64%		$85.96$80.071.59 million shs$8.96 billion
02/02/2024$86.78$86.54
-0.28%		$87.36$84.171.67 million shs$9.40 billion
02/01/2024$81.52$86.78
+6.45%		$86.99$82.531.56 million shs$9.42 billion

Related Companies:
This page (NYSE:TREX) was last updated on 5/2/2024 by MarketBeat.com Staff

From Our Partners
😱 This phenomenon is smashing regular market gains
MillPub
Biden to Launch “FedNOW” [Move Your Money Now]
Priority Gold
Have You Seen Elon’s New A.I. Device? (Picture Inside)
InvestorPlace
A.I. is a Tidal Wave - Here’s What to Buy
Chaikin Analytics
Your bank is lying to you.
MyBankTracker
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
POTUS in ‘25 Not Biden/Trump, But
The Freeport Society
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing