Free Trial

AAR (AIR) Stock Chart & Stock Price History

→ He Is Giving Away Bitcoin (From Crypto Swap Profits) (Ad)
Free AIR Stock Alerts
$68.97
-0.17 (-0.25%)
(As of 05/1/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

AAR Stock Price Performance

5 Day
Performance
+1.03%
1 Month
Performance
+18.10%
3 Month
Performance
+11.15%
6 Month
Performance
+13.57%
Year-To-Date
Performance
+10.53%
1 Year
Performance
+28.32%
Receive AIR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for AAR and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
The biggest energy story ever?
Discover why I’m calling this one of the biggest developments in the global energy market since the shale revolution… why everything you’ve ever been told about Trump’s environmental record is a lie…
For the full story, click here.

AIR Stock Chart for Thursday, May, 2, 2024

AIR Chart by TradingView

AAR Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/01/2024$69.13$68.97
-0.23%		$70.17$68.85268,020 shs$2.44 billion
04/30/2024$69.19$69.13
-0.09%		$69.58$68.94229,283 shs$2.45 billion
04/29/2024$68.27$69.19
+1.35%		$69.72$68.25320,773 shs$2.45 billion
04/26/2024$67.40$68.24
+1.25%		$68.67$67.42233,008 shs$2.42 billion
04/25/2024$67.99$67.40
-0.87%		$67.64$66.85363,662 shs$2.39 billion
04/24/2024$67.75$67.99
+0.35%		$68.40$67.16394,337 shs$2.41 billion
04/23/2024$66.21$67.75
+2.33%		$68.49$66.41555,986 shs$2.40 billion
04/22/2024$64.12$66.21
+3.26%		$66.75$64.51592,123 shs$2.35 billion
04/19/2024$63.07$64.08
+1.60%		$64.37$63.16424,047 shs$2.27 billion
04/18/2024$61.86$63.07
+1.96%		$64.48$62.16533,359 shs$2.23 billion
04/17/2024$61.14$61.86
+1.19%		$62.37$61.04418,530 shs$2.19 billion
04/16/2024$60.71$61.14
+0.70%		$61.30$60.12171,067 shs$2.17 billion
04/15/2024$60.79$60.71
-0.13%		$62.43$60.49209,135 shs$2.15 billion
04/12/2024$62.21$60.78
-2.30%		$62.42$60.33257,383 shs$2.15 billion
04/11/2024$62.01$62.21
+0.32%		$62.39$60.82253,465 shs$2.20 billion
04/10/2024$61.53$62.01
+0.78%		$62.22$60.15363,714 shs$2.20 billion
04/09/2024$62.06$61.53
-0.85%		$63.66$61.12328,489 shs$2.18 billion
04/08/2024$61.41$62.06
+1.06%		$62.88$61.76312,413 shs$2.20 billion
04/05/2024$60.09$61.41
+2.20%		$61.75$59.53436,382 shs$2.18 billion
04/04/2024$58.93$60.09
+1.97%		$61.50$59.24659,001 shs$2.13 billion
04/03/2024$58.40$58.93
+0.91%		$59.21$58.19431,218 shs$2.09 billion
04/02/2024$58.94$58.40
-0.92%		$58.88$57.70514,546 shs$2.07 billion
04/01/2024$59.87$58.94
-1.55%		$59.87$58.60533,223 shs$2.09 billion
03/29/2024$59.83$59.87
+0.07%		$61.12$59.82414,102 shs$2.12 billion
03/28/2024$60.18$59.83
-0.58%		$61.12$59.83414,099 shs$2.12 billion
03/27/2024$60.04$60.18
+0.24%		$60.71$59.78353,396 shs$2.13 billion
03/26/2024$59.52$60.04
+0.87%		$60.15$58.74353,126 shs$2.13 billion
03/25/2024$60.12$59.52
-1.00%		$60.63$59.50346,334 shs$2.11 billion
03/22/2024$63.86$60.21
-5.72%		$62.50$58.25994,260 shs$2.14 billion
03/21/2024$64.36$63.86
-0.78%		$65.46$63.86405,115 shs$2.27 billion
03/20/2024$63.10$64.36
+2.00%		$64.82$62.75364,264 shs$2.28 billion
03/19/2024$62.96$63.10
+0.21%		$64.16$62.99308,140 shs$2.24 billion
03/18/2024$62.85$62.96
+0.18%		$63.42$62.42345,347 shs$2.24 billion
03/15/2024$64.35$62.89
-2.27%		$64.71$62.801.11 million shs$2.23 billion
03/14/2024$64.65$64.35
-0.46%		$65.50$63.60253,603 shs$2.28 billion
03/13/2024$63.80$64.65
+1.33%		$64.96$63.87215,146 shs$2.30 billion
03/12/2024$63.45$63.80
+0.55%		$63.96$62.66197,938 shs$2.26 billion
03/11/2024$64.50$63.45
-1.63%		$65.12$63.02265,898 shs$2.25 billion
03/08/2024$66.03$64.50
-2.32%		$66.45$64.07182,023 shs$2.29 billion
03/07/2024$65.43$66.03
+0.92%		$66.19$65.56140,761 shs$2.34 billion
He Is Giving Away Bitcoin (Ad)

And my special guest is willing to give you $10 in Bitcoin (BTC) if you take it seriously. Right now is a very important time to pay attention to what we are doing and what is happening. If you wait... it will be too late. This week we are holding several workshops and if you attend and pay attention my special guest is going to send you $10 in Bitcoin.

>> Register right here
03/06/2024$65.01$65.43
+0.65%		$65.48$64.97166,272 shs$2.32 billion
03/05/2024$66.48$65.01
-2.21%		$67.01$64.75227,061 shs$2.31 billion
03/04/2024$66.62$66.48
-0.21%		$67.20$65.37196,879 shs$2.36 billion
03/01/2024$66.76$66.64
-0.18%		$66.92$66.21138,862 shs$2.37 billion
02/29/2024$66.38$66.76
+0.57%		$67.23$66.26294,972 shs$2.37 billion
02/28/2024$64.95$66.38
+2.20%		$66.79$64.39214,202 shs$2.36 billion
02/27/2024$65.62$64.95
-1.01%		$65.90$64.75197,935 shs$2.31 billion
02/26/2024$65.96$65.62
-0.52%		$66.03$65.39185,334 shs$2.33 billion
02/23/2024$66.11$65.95
-0.24%		$66.30$65.59132,702 shs$2.34 billion
02/22/2024$66.51$66.11
-0.60%		$66.77$65.71176,369 shs$2.35 billion
02/21/2024$66.61$66.51
-0.15%		$67.50$65.80239,227 shs$2.36 billion
02/20/2024$68.26$66.61
-2.42%		$68.43$66.50567,894 shs$2.36 billion
02/19/2024$68.26$68.26$69.59$68.02315,100 shs$2.42 billion
02/16/2024$68.81$68.31
-0.72%		$69.59$68.05315,165 shs$2.43 billion
02/15/2024$66.96$68.81
+2.76%		$69.83$66.94605,437 shs$2.44 billion
02/14/2024$62.75$66.96
+6.71%		$67.52$63.19631,317 shs$2.38 billion
02/13/2024$63.21$62.75
-0.73%		$63.66$61.51276,740 shs$2.23 billion
02/12/2024$63.25$63.21
-0.06%		$64.13$63.00301,941 shs$2.24 billion
02/09/2024$61.39$63.25
+3.03%		$63.65$61.32276,989 shs$2.25 billion
02/08/2024$60.49$61.39
+1.49%		$61.41$60.14117,793 shs$2.18 billion
02/07/2024$60.83$60.49
-0.56%		$60.98$60.17136,752 shs$2.15 billion
02/06/2024$60.02$60.83
+1.35%		$61.31$59.95135,270 shs$2.16 billion
02/05/2024$62.05$60.02
-3.27%		$61.66$59.94299,659 shs$2.13 billion
02/02/2024$62.17$62.05
-0.19%		$62.27$61.64240,939 shs$2.20 billion
02/01/2024$60.86$62.17
+2.15%		$62.46$60.89307,072 shs$2.21 billion

Related Companies:
This page (NYSE:AIR) was last updated on 5/2/2024 by MarketBeat.com Staff

From Our Partners
Have You Seen Elon’s New A.I. Device? (Picture Inside)
InvestorPlace
Biden to Launch “FedNOW” [Move Your Money Now]
Priority Gold
A.I. is a Tidal Wave - Here’s What to Buy
Chaikin Analytics
😱 This phenomenon is smashing regular market gains
MillPub
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Your bank is lying to you.
MyBankTracker
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing
POTUS in ‘25 Not Biden/Trump, But
The Freeport Society