Free Trial

Enpro (NPO) Stock Chart & Stock Price History

→ Urgent dollar warning (From Stansberry Research) (Ad)
Free NPO Stock Alerts
$152.00
+2.88 (+1.93%)
(As of 01:55 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

Enpro Stock Price Performance

5 Day
Performance
-1.07%
1 Month
Performance
-8.78%
3 Month
Performance
-5.44%
6 Month
Performance
+28.35%
Year-To-Date
Performance
-4.92%
1 Year
Performance
+50.53%
Receive NPO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Enpro and its competitors with MarketBeat's FREE daily newsletter

Ad Paradigm Press
Biden replacement revealed?
A former CIA insider just announced a disturbing prediction… Biden will withdraw as the Democrat nominee on June 13.
See his shocking evidence in this new report

NPO Stock Chart for Thursday, May, 2, 2024

NPO Chart by TradingView

Enpro Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/01/2024$150.13$149.03
-0.74%		$151.53$148.7170,031 shs$3.12 billion
04/30/2024$151.90$150.13
-1.17%		$153.03$150.0495,669 shs$3.14 billion
04/29/2024$150.64$151.90
+0.84%		$153.40$150.85126,146 shs$3.18 billion
04/26/2024$149.78$150.82
+0.69%		$152.80$147.26117,382 shs$3.16 billion
04/25/2024$151.03$149.78
-0.83%		$150.64$148.4687,771 shs$3.14 billion
04/24/2024$151.31$151.03
-0.19%		$153.09$149.10118,201 shs$3.16 billion
04/23/2024$148.92$151.31
+1.60%		$151.84$148.13135,024 shs$3.17 billion
04/22/2024$149.02$148.92
-0.07%		$150.92$148.80163,312 shs$3.12 billion
04/19/2024$149.16$148.88
-0.19%		$151.12$148.65108,923 shs$3.12 billion
04/18/2024$152.03$149.16
-1.89%		$153.63$148.8990,442 shs$3.12 billion
04/17/2024$155.05$152.03
-1.95%		$156.60$151.91111,891 shs$3.18 billion
04/16/2024$157.40$155.05
-1.49%		$156.15$153.0897,613 shs$3.25 billion
04/15/2024$157.43$157.40
-0.02%		$159.23$156.0959,001 shs$3.30 billion
04/12/2024$159.97$157.43
-1.59%		$160.05$155.7064,218 shs$3.30 billion
04/11/2024$160.26$159.97
-0.18%		$160.75$158.51104,586 shs$3.35 billion
04/10/2024$165.34$160.26
-3.07%		$161.59$158.3076,959 shs$3.36 billion
04/09/2024$166.19$165.34
-0.51%		$167.80$163.5982,533 shs$3.46 billion
04/08/2024$169.63$166.19
-2.03%		$170.35$166.1963,867 shs$3.48 billion
04/05/2024$167.59$169.60
+1.20%		$170.46$167.48100,678 shs$3.55 billion
04/04/2024$166.28$167.59
+0.79%		$170.03$166.52163,255 shs$3.51 billion
04/03/2024$163.37$166.28
+1.78%		$167.95$162.2974,781 shs$3.48 billion
04/02/2024$165.04$163.37
-1.01%		$166.45$161.56198,396 shs$3.42 billion
04/01/2024$168.77$165.04
-2.21%		$168.10$163.0167,870 shs$3.46 billion
03/29/2024$168.83$168.77
-0.04%		$170.64$165.69125,595 shs$3.53 billion
03/28/2024$167.05$168.83
+1.07%		$170.60$166.32125,595 shs$3.54 billion
03/27/2024$160.47$167.05
+4.10%		$167.05$162.27101,113 shs$3.52 billion
03/26/2024$159.97$160.47
+0.31%		$161.91$160.2857,752 shs$3.38 billion
03/25/2024$162.14$159.97
-1.34%		$163.06$159.9672,642 shs$3.37 billion
03/22/2024$164.74$162.14
-1.58%		$166.01$161.6164,619 shs$3.42 billion
03/21/2024$159.77$164.74
+3.11%		$164.94$161.1882,949 shs$3.47 billion
03/20/2024$155.71$159.77
+2.61%		$160.90$154.6660,484 shs$3.37 billion
03/19/2024$154.71$155.71
+0.65%		$157.43$154.3954,460 shs$3.28 billion
03/18/2024$156.05$154.71
-0.86%		$157.56$154.3876,790 shs$3.26 billion
03/15/2024$154.90$156.06
+0.75%		$157.48$152.68189,265 shs$3.29 billion
03/14/2024$157.31$154.90
-1.53%		$157.82$153.01140,749 shs$3.27 billion
03/13/2024$157.54$157.31
-0.15%		$158.48$155.3786,833 shs$3.32 billion
03/12/2024$156.16$157.54
+0.88%		$157.98$153.6565,188 shs$3.32 billion
03/11/2024$161.39$156.16
-3.24%		$161.00$154.6282,522 shs$3.29 billion
03/08/2024$154.78$161.43
+4.30%		$161.43$155.12162,674 shs$3.40 billion
03/07/2024$152.45$154.78
+1.53%		$155.76$153.4081,712 shs$3.26 billion
He Is Giving Away Bitcoin (Ad)

And my special guest is willing to give you $10 in Bitcoin (BTC) if you take it seriously. Right now is a very important time to pay attention to what we are doing and what is happening. If you wait... it will be too late. This week we are holding several workshops and if you attend and pay attention my special guest is going to send you $10 in Bitcoin.

>> Register right here
03/06/2024$150.67$152.45
+1.18%		$155.51$150.44126,429 shs$3.21 billion
03/05/2024$152.91$150.67
-1.46%		$153.17$150.5693,847 shs$3.18 billion
03/04/2024$155.52$152.91
-1.68%		$157.05$152.7081,004 shs$3.22 billion
03/01/2024$155.82$155.17
-0.42%		$156.59$154.7391,556 shs$3.24 billion
02/29/2024$159.28$155.82
-2.17%		$160.66$155.6596,021 shs$3.26 billion
02/28/2024$156.19$159.28
+1.98%		$159.37$153.9385,566 shs$3.33 billion
02/27/2024$158.76$156.19
-1.62%		$159.47$156.0969,646 shs$3.27 billion
02/26/2024$158.60$158.76
+0.10%		$159.63$156.3260,900 shs$3.32 billion
02/23/2024$157.05$158.61
+0.99%		$160.09$155.0291,240 shs$3.32 billion
02/22/2024$155.65$157.05
+0.90%		$157.43$154.60115,322 shs$3.28 billion
02/21/2024$151.04$155.65
+3.05%		$155.68$148.97131,168 shs$3.25 billion
02/20/2024$165.51$151.04
-8.74%		$155.38$140.01360,784 shs$3.16 billion
02/19/2024$165.51$165.51$166.47$162.98130,400 shs$3.46 billion
02/16/2024$165.07$165.59
+0.32%		$166.47$162.76130,410 shs$3.46 billion
02/15/2024$158.55$165.07
+4.11%		$167.20$159.32119,262 shs$3.45 billion
02/14/2024$155.58$158.55
+1.91%		$159.34$154.9377,542 shs$3.32 billion
02/13/2024$162.93$155.58
-4.51%		$157.95$153.98111,331 shs$3.25 billion
02/12/2024$159.07$162.93
+2.42%		$164.32$159.6694,919 shs$3.41 billion
02/09/2024$157.14$159.07
+1.23%		$159.42$156.8353,653 shs$3.33 billion
02/08/2024$153.93$157.14
+2.09%		$157.58$153.5154,791 shs$3.29 billion
02/07/2024$156.08$153.93
-1.38%		$157.49$153.6992,110 shs$3.22 billion
02/06/2024$155.06$156.08
+0.66%		$156.73$154.5161,356 shs$3.26 billion
02/05/2024$157.63$155.06
-1.63%		$156.28$153.0856,565 shs$3.24 billion
02/02/2024$155.67$157.60
+1.24%		$158.02$153.20125,743 shs$3.30 billion
02/01/2024$149.10$155.67
+4.41%		$156.15$150.3968,481 shs$3.25 billion

Related Companies:
This page (NYSE:NPO) was last updated on 5/2/2024 by MarketBeat.com Staff

From Our Partners
AI finds its first serious application
Wall Street Star
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Priority Gold
Have You Seen Elon’s New A.I. Device? (Picture Inside)
InvestorPlace
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
A.I. is a Tidal Wave - Here’s What to Buy
Chaikin Analytics
Protect Your Bank Account Before It’s Too Late
Weiss Ratings
Your bank is lying to you.
MyBankTracker
Truth about Trump you’ve never heard
Porter & Company