Free Trial

Snap-on (SNA) Stock Chart & Stock Price History

→ AI finds its first serious application (From Wall Street Star) (Ad)
Free SNA Stock Alerts
$272.93
+2.23 (+0.82%)
(As of 11:36 AM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

Snap-on Stock Price Performance

5 Day
Performance
-1.06%
1 Month
Performance
-8.62%
3 Month
Performance
-7.27%
6 Month
Performance
+7.28%
Year-To-Date
Performance
-6.28%
1 Year
Performance
+4.35%
Receive SNA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Snap-on and its competitors with MarketBeat's FREE daily newsletter

Ad MarketBeat
Available Today: Get 30 Days of MarketBeat All Access for Free
MarketBeat All Access is our complete suite of portfolio monitoring software, research tools, stock screeners, proprietary reports, and more. Upgrade today and get $250 off your 2023-2024 subscription. Free for 30 days.
Start Your Risk-Free Trial Here

SNA Stock Chart for Monday, April, 29, 2024

SNA Chart by TradingView

Snap-on Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$270.16$270.70
+0.20%		$272.87$270.01237,139 shs$14.27 billion
04/25/2024$273.59$270.16
-1.25%		$273.00$269.81261,207 shs$14.24 billion
04/24/2024$271.30$273.59
+0.84%		$275.14$271.36298,991 shs$14.42 billion
04/23/2024$268.56$271.30
+1.02%		$272.76$267.66289,163 shs$14.30 billion
04/22/2024$268.80$268.56
-0.09%		$271.05$267.13374,444 shs$14.16 billion
04/19/2024$261.76$268.80
+2.69%		$269.10$261.95519,961 shs$14.20 billion
04/18/2024$283.50$261.76
-7.67%		$273.67$261.33861,639 shs$13.83 billion
04/17/2024$282.29$283.50
+0.43%		$286.82$281.74437,798 shs$14.98 billion
04/16/2024$285.83$282.29
-1.24%		$284.88$279.87355,882 shs$14.92 billion
04/15/2024$289.58$285.83
-1.29%		$294.14$284.72307,355 shs$15.10 billion
04/12/2024$291.59$289.58
-0.69%		$292.62$288.12347,069 shs$15.30 billion
04/11/2024$292.24$291.59
-0.22%		$293.34$290.09303,369 shs$15.41 billion
04/10/2024$293.99$292.24
-0.60%		$293.76$289.21252,660 shs$15.44 billion
04/09/2024$293.31$293.99
+0.23%		$294.49$291.61240,517 shs$15.53 billion
04/08/2024$292.76$293.31
+0.19%		$295.33$292.94213,446 shs$15.50 billion
04/05/2024$293.40$292.76
-0.22%		$294.71$292.31210,244 shs$15.47 billion
04/04/2024$292.51$293.40
+0.30%		$296.68$292.44268,823 shs$15.50 billion
04/03/2024$291.98$292.51
+0.18%		$294.19$292.07257,241 shs$15.46 billion
04/02/2024$294.62$291.98
-0.90%		$293.62$290.79283,286 shs$15.43 billion
04/01/2024$296.22$294.62
-0.54%		$296.45$293.59263,711 shs$15.57 billion
03/29/2024$296.22$296.22$298.49$295.79241,599 shs$15.65 billion
03/28/2024$296.94$296.22
-0.24%		$298.49$295.79241,410 shs$15.65 billion
03/27/2024$290.98$296.94
+2.05%		$297.12$293.17242,447 shs$15.69 billion
03/26/2024$291.89$290.98
-0.31%		$292.86$290.78322,183 shs$15.38 billion
03/25/2024$291.63$291.89
+0.09%		$293.41$290.77227,688 shs$15.42 billion
03/22/2024$293.18$291.63
-0.53%		$294.99$290.50273,103 shs$15.41 billion
03/21/2024$291.91$293.18
+0.44%		$294.75$292.17406,162 shs$15.49 billion
03/20/2024$289.21$291.91
+0.93%		$292.69$288.00229,233 shs$15.42 billion
03/19/2024$287.33$289.21
+0.65%		$289.80$285.85380,552 shs$15.28 billion
03/18/2024$289.20$287.33
-0.65%		$291.17$285.88380,412 shs$15.18 billion
03/15/2024$290.85$289.20
-0.57%		$293.40$288.591.99 million shs$15.28 billion
03/14/2024$294.73$290.85
-1.32%		$296.65$289.12390,469 shs$15.33 billion
03/13/2024$295.03$294.73
-0.10%		$295.84$292.31375,279 shs$15.54 billion
03/12/2024$292.20$295.03
+0.97%		$295.79$290.35277,960 shs$15.55 billion
03/11/2024$295.24$292.20
-1.03%		$297.61$288.73383,686 shs$15.40 billion
03/08/2024$294.64$295.24
+0.20%		$297.53$292.68485,512 shs$15.56 billion
03/07/2024$285.66$294.64
+3.14%		$294.93$285.77515,983 shs$15.53 billion
03/06/2024$283.08$285.66
+0.91%		$286.78$283.30228,918 shs$15.06 billion
03/05/2024$284.68$283.08
-0.56%		$287.00$282.65416,651 shs$14.92 billion
03/04/2024$277.30$284.68
+2.66%		$286.30$280.24462,040 shs$15.01 billion
It’s now possible to know the win rate of every trade… BEFORE you take it! (Ad)

Would you like to know the historic win rate of every trade you take before you place it? Well, it’s all possible with these FIVE Candlestick Pattern Cheatsheets.

>> You can grab your FREE, laminated copies right here <<
03/01/2024$275.66$277.30
+0.59%		$277.51$274.59216,044 shs$14.62 billion
02/29/2024$275.22$275.66
+0.16%		$277.37$274.12398,255 shs$14.53 billion
02/28/2024$273.76$275.22
+0.53%		$276.46$272.96299,174 shs$14.51 billion
02/27/2024$271.28$273.76
+0.91%		$274.06$271.03276,755 shs$14.43 billion
02/26/2024$270.95$271.28
+0.12%		$272.12$268.89245,359 shs$14.30 billion
02/23/2024$271.23$270.95
-0.10%		$271.59$268.84192,085 shs$14.28 billion
02/22/2024$269.10$271.23
+0.79%		$271.85$268.01309,135 shs$14.30 billion
02/21/2024$269.06$269.10
+0.02%		$270.91$268.44266,689 shs$14.20 billion
02/20/2024$267.24$269.06
+0.68%		$269.32$266.17393,162 shs$14.20 billion
02/19/2024$267.24$267.24$270.24$266.68313,700 shs$14.10 billion
02/16/2024$269.04$267.24
-0.67%		$270.24$266.68313,325 shs$14.10 billion
02/15/2024$263.22$269.04
+2.21%		$269.08$264.25278,042 shs$14.20 billion
02/14/2024$262.07$263.22
+0.44%		$265.96$262.44314,488 shs$13.89 billion
02/13/2024$267.74$262.07
-2.12%		$265.24$259.58340,204 shs$13.83 billion
02/12/2024$262.43$267.74
+2.02%		$268.14$262.08360,592 shs$14.13 billion
02/09/2024$266.03$262.43
-1.35%		$268.14$261.27471,951 shs$13.85 billion
02/08/2024$294.50$266.03
-9.67%		$288.00$266.03776,277 shs$14.04 billion
02/07/2024$293.49$294.50
+0.34%		$295.51$292.97263,678 shs$15.54 billion
02/06/2024$291.50$293.49
+0.68%		$294.50$291.24190,799 shs$15.49 billion
02/05/2024$292.61$291.50
-0.38%		$293.43$289.09186,841 shs$15.39 billion
02/02/2024$289.93$292.61
+0.92%		$293.76$288.33162,987 shs$15.44 billion
02/01/2024$289.93$289.93$291.64$288.12414,759 shs$15.30 billion
01/31/2024$294.34$289.93
-1.50%		$295.00$288.97277,807 shs$15.30 billion
01/30/2024$291.92$294.34
+0.83%		$295.27$290.68197,772 shs$15.54 billion
01/29/2024$289.66$291.92
+0.78%		$292.37$287.52273,254 shs$15.41 billion

Related Companies:
This page (NYSE:SNA) was last updated on 4/29/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
AI finds its first serious application
Wall Street Star
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
Protect Your Bank Account Before It’s Too Late
Weiss Ratings
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Trump is sounding the alarm
Preserve Gold
Rich Dad Poor Dad Author Shocks Millions With 2024 Crash Warning
American Hartford Gold Group
This AI Trade Machine Made 1,729%* (With 89% Wins)
Prosper Trading Academy