Free Trial

Tennant (TNC) Stock Chart & Stock Price History

→ FW: 234x Gain (From Weiss Ratings) (Ad)
Free TNC Stock Alerts
$106.32
-9.38 (-8.11%)
(As of 02:29 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

Tennant Stock Price Performance

5 Day
Performance
-7.09%
1 Month
Performance
-12.41%
3 Month
Performance
+10.47%
6 Month
Performance
+30.63%
Year-To-Date
Performance
+15.90%
1 Year
Performance
+36.63%
Receive TNC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Tennant and its competitors with MarketBeat's FREE daily newsletter

Ad Weiss Ratings
FW: 234x Gain
This coin is an essential building block for an ongoing financial revolution of massive dimensions. As a big part of this revolution, the big banks of the world must connect to the blockchain.
Click here.

TNC Stock Chart for Friday, May, 3, 2024

TNC Chart by TradingView

Tennant Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2024$114.73$115.85
+0.98%		$116.30$114.63109,646 shs$2.20 billion
05/01/2024$116.28$114.73
-1.33%		$117.37$114.6381,904 shs$2.18 billion
04/30/2024$116.42$116.28
-0.12%		$117.39$115.66122,097 shs$2.21 billion
04/29/2024$115.63$116.42
+0.68%		$116.88$115.6888,670 shs$2.21 billion
04/26/2024$115.51$115.63
+0.10%		$116.67$115.4567,224 shs$2.20 billion
04/25/2024$117.31$115.51
-1.53%		$116.40$115.07119,296 shs$2.20 billion
04/24/2024$118.67$117.31
-1.15%		$119.71$116.7089,768 shs$2.23 billion
04/23/2024$115.18$118.67
+3.03%		$118.67$115.8392,052 shs$2.26 billion
04/22/2024$114.90$115.18
+0.24%		$116.75$114.4980,349 shs$2.19 billion
04/19/2024$114.73$114.90
+0.15%		$115.58$114.31105,256 shs$2.18 billion
04/18/2024$115.78$114.73
-0.91%		$117.23$114.37110,251 shs$2.18 billion
04/17/2024$116.16$115.78
-0.32%		$116.31$114.51104,413 shs$2.20 billion
04/16/2024$116.28$116.16
-0.11%		$116.75$114.5667,223 shs$2.21 billion
04/15/2024$117.16$116.28
-0.75%		$119.40$115.29105,860 shs$2.21 billion
04/12/2024$119.07$117.07
-1.68%		$119.06$116.2374,832 shs$2.23 billion
04/11/2024$118.49$119.07
+0.49%		$119.65$118.13110,678 shs$2.26 billion
04/10/2024$121.32$118.49
-2.33%		$120.01$117.27135,225 shs$2.25 billion
04/09/2024$121.51$121.32
-0.16%		$122.07$119.25106,476 shs$2.31 billion
04/08/2024$121.80$121.51
-0.24%		$122.35$120.94126,466 shs$2.31 billion
04/05/2024$121.19$121.80
+0.50%		$122.92$120.8593,030 shs$2.32 billion
04/04/2024$122.66$121.19
-1.19%		$124.09$120.7387,579 shs$2.30 billion
04/03/2024$120.88$122.66
+1.47%		$123.33$120.2790,875 shs$2.33 billion
04/02/2024$122.93$120.88
-1.67%		$121.69$119.21134,579 shs$2.30 billion
04/01/2024$121.61$122.93
+1.09%		$123.52$120.78159,164 shs$2.34 billion
03/29/2024$121.45$121.61
+0.13%		$122.84$120.63137,392 shs$2.31 billion
03/28/2024$121.50$121.45
-0.04%		$122.84$120.71137,392 shs$2.31 billion
03/27/2024$120.53$121.50
+0.80%		$122.31$120.23155,755 shs$2.31 billion
03/26/2024$119.30$120.53
+1.03%		$120.98$119.00131,667 shs$2.29 billion
03/25/2024$121.73$119.30
-2.00%		$123.22$118.81141,671 shs$2.27 billion
03/22/2024$121.87$121.73
-0.11%		$122.29$120.33119,282 shs$2.27 billion
03/21/2024$116.55$121.87
+4.56%		$122.04$116.58222,773 shs$2.27 billion
03/20/2024$114.94$116.55
+1.40%		$117.06$113.98131,405 shs$2.17 billion
03/19/2024$112.75$114.94
+1.94%		$115.29$111.68115,138 shs$2.14 billion
03/18/2024$114.08$112.75
-1.17%		$115.27$112.74125,722 shs$2.10 billion
03/15/2024$112.14$114.08
+1.73%		$114.65$111.87242,922 shs$2.12 billion
03/14/2024$112.74$112.14
-0.53%		$112.52$110.71118,463 shs$2.09 billion
03/13/2024$111.59$112.74
+1.04%		$113.24$111.54131,961 shs$2.10 billion
03/12/2024$111.08$111.59
+0.45%		$111.74$110.1690,041 shs$2.08 billion
03/11/2024$110.59$111.08
+0.44%		$111.32$109.35123,812 shs$2.07 billion
03/08/2024$110.24$110.59
+0.32%		$112.00$109.83116,526 shs$2.06 billion
FW: 234x Gain (Ad)

This coin is an essential building block for an ongoing financial revolution of massive dimensions. As a big part of this revolution, the big banks of the world must connect to the blockchain.

Click here.
03/07/2024$108.67$110.24
+1.44%		$110.86$109.36160,283 shs$2.05 billion
03/06/2024$108.62$108.67
+0.05%		$110.09$107.66210,548 shs$2.02 billion
03/05/2024$110.30$108.62
-1.52%		$111.73$108.43152,108 shs$2.02 billion
03/04/2024$110.81$110.30
-0.46%		$113.30$109.92234,753 shs$2.05 billion
03/01/2024$113.19$110.74
-2.16%		$113.14$109.92274,587 shs$2.06 billion
02/29/2024$113.47$113.19
-0.25%		$114.97$111.24241,155 shs$2.11 billion
02/28/2024$114.68$113.47
-1.06%		$117.00$113.21380,219 shs$2.11 billion
02/27/2024$110.08$114.68
+4.18%		$114.97$109.98359,982 shs$2.14 billion
02/26/2024$106.21$110.08
+3.64%		$110.37$104.76267,732 shs$2.05 billion
02/23/2024$101.67$106.41
+4.66%		$106.61$102.39155,599 shs$1.99 billion
02/22/2024$101.86$101.67
-0.19%		$103.07$98.27208,372 shs$1.90 billion
02/21/2024$102.18$101.86
-0.31%		$102.50$101.31105,854 shs$1.90 billion
02/20/2024$101.42$102.18
+0.75%		$102.41$100.17136,706 shs$1.91 billion
02/19/2024$101.42$101.42$102.35$101.11140,000 shs$1.89 billion
02/16/2024$101.89$101.42
-0.46%		$102.35$101.11140,046 shs$1.89 billion
02/15/2024$99.74$101.89
+2.16%		$102.32$100.00160,320 shs$1.90 billion
02/14/2024$96.64$99.74
+3.21%		$99.84$97.76126,548 shs$1.86 billion
02/13/2024$99.26$96.64
-2.64%		$97.86$95.86217,547 shs$1.81 billion
02/12/2024$97.32$99.26
+1.99%		$99.60$96.75211,141 shs$1.85 billion
02/09/2024$97.71$97.32
-0.40%		$97.93$96.6693,488 shs$1.82 billion
02/08/2024$96.64$97.71
+1.11%		$97.95$96.16157,924 shs$1.83 billion
02/07/2024$96.34$96.64
+0.31%		$97.41$95.9290,750 shs$1.81 billion
02/06/2024$96.02$96.34
+0.33%		$96.65$95.7063,953 shs$1.80 billion
02/05/2024$97.25$96.02
-1.26%		$96.75$95.67136,248 shs$1.79 billion
02/02/2024$96.96$97.25
+0.30%		$97.28$96.0068,599 shs$1.82 billion

Related Companies:
This page (NYSE:TNC) was last updated on 5/3/2024 by MarketBeat.com Staff

From Our Partners
Biden to Launch “FedNOW” [Move Your Money Now]
Priority Gold
The AI stock to buy right now
StockEarnings
FW: 234x Gain
Weiss Ratings
Could Your Accounts Be Frozen?
Allegiance Gold
Urgent Nvidia Warning
Altimetry
Dollar Cancelled
Lear Capital
Rich Dad Poor Dad Author Shocks Millions With 2024 Crash Warning
American Hartford Gold Group
Forget Bitcoin: This $8 Stock Is the Next Big Thing
Behind the Markets