Free Trial

Standex International (SXI) Stock Chart & Stock Price History

→ Automatic Income (from home) (From Awesomely, LLC) (Ad)
Free SXI Stock Alerts
$174.96
-2.06 (-1.16%)
(As of 05/3/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Standex International Stock Price Performance

5 Day
Performance
+1.20%
1 Month
Performance
+1.60%
3 Month
Performance
+17.19%
6 Month
Performance
+29.17%
Year-To-Date
Performance
+10.47%
1 Year
Performance
+35.34%
Receive SXI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Standex International and its competitors with MarketBeat's FREE daily newsletter

Ad Colonial Metals
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
The latest flare-up between Israel and Palestinian militants has sent gold prices surging. Why? Because savvy investors know the endgame of the elites at play… Geopolitical crises breed uncertainty — and gold thrives on uncertainty.
See why the elites are pouring billions into gold.

SXI Stock Chart for Sunday, May, 5, 2024

SXI Chart by TradingView

Standex International Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/03/2024$177.02$175.19
-1.03%		$175.23$164.77110,966 shs$2.08 billion
05/02/2024$174.10$177.02
+1.68%		$177.52$172.4871,447 shs$2.10 billion
05/01/2024$172.88$174.10
+0.71%		$175.18$169.8582,662 shs$2.07 billion
04/30/2024$176.21$172.88
-1.89%		$176.40$172.3062,574 shs$2.05 billion
04/29/2024$172.81$176.21
+1.97%		$176.21$172.4555,180 shs$2.09 billion
04/26/2024$171.74$172.70
+0.56%		$172.84$171.6539,545 shs$2.05 billion
04/25/2024$171.37$171.74
+0.22%		$171.74$167.9259,587 shs$2.04 billion
04/24/2024$172.53$171.37
-0.67%		$172.83$170.1251,920 shs$2.03 billion
04/23/2024$168.91$172.53
+2.14%		$172.99$169.7828,542 shs$2.05 billion
04/22/2024$167.54$168.91
+0.82%		$170.06$167.6446,894 shs$2.00 billion
04/19/2024$167.13$167.54
+0.25%		$168.94$166.1948,435 shs$1.99 billion
04/18/2024$167.15$167.13
-0.01%		$168.78$166.4139,945 shs$1.98 billion
04/17/2024$169.28$167.15
-1.26%		$169.87$166.6362,124 shs$1.98 billion
04/16/2024$170.74$169.28
-0.86%		$170.94$168.8038,848 shs$2.01 billion
04/15/2024$171.45$170.74
-0.41%		$173.00$169.9546,358 shs$2.03 billion
04/12/2024$172.64$171.40
-0.72%		$173.40$169.8140,918 shs$2.03 billion
04/11/2024$169.68$172.64
+1.74%		$174.20$169.8750,079 shs$2.05 billion
04/10/2024$175.99$169.68
-3.59%		$171.70$167.04113,753 shs$2.01 billion
04/09/2024$175.85$175.99
+0.08%		$176.76$173.1624,439 shs$2.09 billion
04/08/2024$172.17$175.85
+2.14%		$175.85$173.1352,627 shs$2.09 billion
04/05/2024$171.76$172.21
+0.26%		$174.93$171.5640,435 shs$2.04 billion
04/04/2024$174.46$171.76
-1.55%		$176.30$170.9753,590 shs$2.04 billion
04/03/2024$173.37$174.46
+0.63%		$174.46$172.9445,844 shs$2.07 billion
04/02/2024$173.11$173.37
+0.15%		$173.82$168.6398,178 shs$2.06 billion
04/01/2024$182.22$173.11
-5.00%		$183.43$172.03108,704 shs$2.05 billion
03/29/2024$182.22$182.22$183.56$181.2070,328 shs$2.16 billion
03/28/2024$182.42$182.22
-0.11%		$183.56$181.2070,327 shs$2.16 billion
03/27/2024$179.16$182.42
+1.82%		$182.97$180.3147,632 shs$2.17 billion
03/26/2024$178.58$179.16
+0.32%		$181.08$178.5453,947 shs$2.13 billion
03/25/2024$182.91$178.58
-2.37%		$184.02$178.5838,961 shs$2.12 billion
03/22/2024$183.18$182.92
-0.14%		$184.18$182.0433,324 shs$2.17 billion
03/21/2024$179.36$183.18
+2.13%		$183.71$180.5445,694 shs$2.17 billion
03/20/2024$178.70$179.36
+0.37%		$180.44$176.9248,462 shs$2.13 billion
03/19/2024$178.31$178.70
+0.22%		$180.37$177.6753,182 shs$2.12 billion
03/18/2024$180.17$178.31
-1.03%		$181.54$178.3191,418 shs$2.12 billion
03/15/2024$178.61$180.17
+0.87%		$180.58$178.08134,596 shs$2.14 billion
03/14/2024$178.77$178.61
-0.09%		$179.22$177.9193,603 shs$2.12 billion
03/13/2024$172.20$178.77
+3.82%		$179.09$171.7185,538 shs$2.12 billion
03/12/2024$172.90$172.20
-0.40%		$172.38$170.1159,944 shs$2.04 billion
03/11/2024$173.10$172.90
-0.12%		$173.24$170.9637,636 shs$2.05 billion
The Gold Grab of the Century (Ad)

When central banks buy gold… The rich buy right along with them. And central banks are buying at breakneck pace. Last year… 1,037 tons. Just 45 tons less than the record set two years ago.

That's why we have released our Free Precious Metals Investment Guide.
03/08/2024$180.00$173.10
-3.83%		$181.38$172.9672,184 shs$2.05 billion
03/07/2024$179.43$180.00
+0.32%		$182.31$179.49154,496 shs$2.14 billion
03/06/2024$175.66$179.43
+2.15%		$180.07$175.61107,280 shs$2.13 billion
03/05/2024$176.99$175.66
-0.75%		$178.07$173.83143,020 shs$2.09 billion
03/04/2024$175.35$176.99
+0.94%		$179.08$175.01117,602 shs$2.10 billion
03/01/2024$173.00$175.50
+1.45%		$176.71$173.39117,725 shs$2.08 billion
02/29/2024$168.49$173.00
+2.68%		$173.54$170.4281,591 shs$2.05 billion
02/28/2024$167.42$168.49
+0.64%		$169.73$166.4950,019 shs$2.00 billion
02/27/2024$166.20$167.42
+0.73%		$168.25$165.6264,688 shs$1.99 billion
02/26/2024$167.35$166.20
-0.69%		$167.65$164.8778,965 shs$1.97 billion
02/23/2024$160.60$167.51
+4.30%		$167.83$160.7473,535 shs$1.99 billion
02/22/2024$161.21$160.60
-0.38%		$161.77$159.4854,843 shs$1.91 billion
02/21/2024$160.99$161.21
+0.14%		$162.12$158.9845,818 shs$1.91 billion
02/20/2024$163.12$160.99
-1.31%		$163.64$159.1671,586 shs$1.91 billion
02/19/2024$163.12$163.12$166.43$163.1256,100 shs$1.94 billion
02/16/2024$166.06$163.14
-1.76%		$166.43$163.1256,135 shs$1.94 billion
02/15/2024$161.34$166.06
+2.93%		$166.45$161.3883,514 shs$1.97 billion
02/14/2024$154.87$161.34
+4.18%		$161.99$156.3092,218 shs$1.92 billion
02/13/2024$161.00$154.87
-3.81%		$156.30$152.58135,922 shs$1.84 billion
02/12/2024$155.28$161.00
+3.68%		$161.24$155.2889,193 shs$1.91 billion
02/09/2024$154.75$155.33
+0.37%		$156.00$151.4069,507 shs$1.84 billion
02/08/2024$151.54$154.75
+2.12%		$155.74$151.8150,373 shs$1.84 billion
02/07/2024$150.52$151.54
+0.68%		$152.85$149.1768,725 shs$1.80 billion
02/06/2024$149.29$150.52
+0.82%		$151.39$149.1965,680 shs$1.79 billion
02/05/2024$149.38$149.29
-0.06%		$151.00$147.1285,855 shs$1.78 billion

Related Companies:
This page (NYSE:SXI) was last updated on 5/5/2024 by MarketBeat.com Staff

From Our Partners
Elon to Transform U.S. Economy?
Porter & Company
Automatic Income (from home)
Awesomely, LLC
Could Your Accounts Be Frozen?
Allegiance Gold
The asset beating inflation by 4x
Colonial Metals
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders
The only AI company you should be looking at
Behind the Markets
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Have You Seen Elon’s New A.I. Device? (Picture Inside)
InvestorPlace