Free Trial

Textron (TXT) Stock Chart & Stock Price History

→ His win rate puts Warren Buffett to shame… (From Investing Daily) (Ad)
Free TXT Stock Alerts
$86.51
+1.61 (+1.90%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

Textron Stock Price Performance

5 Day
Performance
-9.21%
1 Month
Performance
-9.82%
3 Month
Performance
+1.98%
6 Month
Performance
+14.96%
Year-To-Date
Performance
+7.57%
1 Year
Performance
+29.24%
Receive TXT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Textron and its competitors with MarketBeat's FREE daily newsletter

Ad Investing Daily
His win rate puts Warren Buffett to shame…
Not long ago I joined Phil Ash for a private one-on-one interview. And during our time together I pulled the covers of my investing system that’s delivered 779 winners and 43,509% total profits since November of 2015… Without a single loss.
Click here now for the full story.

TXT Stock Chart for Sunday, April, 28, 2024

TXT Chart by TradingView

Textron Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$84.92$86.51
+1.88%		$87.21$84.322.66 million shs$16.64 billion
04/25/2024$94.00$84.92
-9.66%		$86.26$82.025.14 million shs$16.34 billion
04/24/2024$95.29$94.00
-1.35%		$95.86$93.641.52 million shs$18.08 billion
04/23/2024$93.77$95.29
+1.62%		$95.65$94.191.07 million shs$18.33 billion
04/22/2024$93.30$93.77
+0.50%		$94.39$93.041.03 million shs$18.04 billion
04/19/2024$92.58$93.30
+0.78%		$93.79$92.641.25 million shs$17.95 billion
04/18/2024$92.21$92.58
+0.40%		$93.52$92.26810,264 shs$17.81 billion
04/17/2024$93.23$92.21
-1.09%		$93.84$91.81926,504 shs$17.74 billion
04/16/2024$93.06$93.23
+0.18%		$93.51$92.531.02 million shs$17.94 billion
04/15/2024$93.96$93.06
-0.96%		$95.40$92.901.12 million shs$17.90 billion
04/12/2024$94.59$93.96
-0.67%		$95.09$93.68939,875 shs$18.08 billion
04/11/2024$95.64$94.59
-1.10%		$95.61$93.861.24 million shs$18.20 billion
04/10/2024$96.31$95.64
-0.70%		$96.14$94.581.11 million shs$18.40 billion
04/09/2024$96.98$96.31
-0.69%		$97.32$95.39910,734 shs$18.53 billion
04/08/2024$96.65$96.98
+0.34%		$97.34$96.62926,046 shs$18.66 billion
04/05/2024$95.51$96.65
+1.20%		$96.69$95.74924,680 shs$18.59 billion
04/04/2024$94.36$95.51
+1.21%		$96.22$94.971.62 million shs$18.37 billion
04/03/2024$94.14$94.36
+0.23%		$94.92$94.131.00 million shs$18.15 billion
04/02/2024$95.34$94.14
-1.26%		$94.96$94.051.02 million shs$18.11 billion
04/01/2024$95.93$95.34
-0.62%		$96.03$95.14787,899 shs$18.34 billion
03/29/2024$95.93$95.93$96.60$95.841.44 million shs$18.46 billion
03/28/2024$96.25$95.93
-0.33%		$96.60$95.841.44 million shs$18.46 billion
03/27/2024$95.96$96.25
+0.30%		$96.80$96.001.38 million shs$18.52 billion
03/26/2024$95.72$95.96
+0.25%		$96.58$95.55954,232 shs$18.46 billion
03/25/2024$95.85$95.72
-0.14%		$95.96$95.41884,467 shs$18.42 billion
03/22/2024$95.41$95.84
+0.45%		$95.93$95.281.15 million shs$18.44 billion
03/21/2024$94.96$95.41
+0.47%		$96.16$94.81745,835 shs$18.36 billion
03/20/2024$94.14$94.96
+0.87%		$95.51$93.66982,443 shs$18.27 billion
03/19/2024$93.10$94.14
+1.12%		$94.25$93.211.04 million shs$18.11 billion
03/18/2024$92.91$93.10
+0.20%		$93.71$92.891.06 million shs$17.91 billion
03/15/2024$92.25$92.91
+0.72%		$93.14$91.642.35 million shs$17.87 billion
03/14/2024$92.20$92.25
+0.05%		$92.54$91.771.03 million shs$17.75 billion
03/13/2024$91.73$92.20
+0.51%		$92.57$91.571.34 million shs$17.74 billion
03/12/2024$91.81$91.73
-0.09%		$91.97$90.86769,497 shs$17.65 billion
03/11/2024$92.13$91.81
-0.35%		$91.99$90.731.10 million shs$17.66 billion
03/08/2024$90.33$92.13
+1.99%		$93.45$91.601.15 million shs$17.77 billion
03/07/2024$90.58$90.33
-0.28%		$91.28$90.08873,889 shs$17.42 billion
03/06/2024$89.34$90.58
+1.39%		$90.84$89.35863,614 shs$17.47 billion
03/05/2024$89.41$89.34
-0.08%		$90.31$88.98773,684 shs$17.23 billion
03/04/2024$88.68$89.41
+0.82%		$89.88$88.34759,273 shs$17.24 billion
His win rate puts Warren Buffett to shame… (Ad)

Not long ago I joined Phil Ash for a private one-on-one interview. And during our time together I pulled the covers of my investing system that’s delivered 779 winners and 43,509% total profits since November of 2015… Without a single loss.

Click here now for the full story.
03/01/2024$89.04$88.68
-0.40%		$89.49$88.201.11 million shs$17.10 billion
02/29/2024$87.60$89.04
+1.64%		$89.29$87.741.66 million shs$17.17 billion
02/28/2024$87.67$87.60
-0.08%		$88.26$87.33867,216 shs$16.89 billion
02/27/2024$87.11$87.67
+0.64%		$87.73$86.861.00 million shs$16.91 billion
02/26/2024$85.97$87.11
+1.33%		$87.15$85.871.10 million shs$16.80 billion
02/23/2024$85.38$85.97
+0.69%		$86.14$85.24881,840 shs$16.58 billion
02/22/2024$85.22$85.38
+0.19%		$86.05$85.341.04 million shs$16.47 billion
02/21/2024$84.58$85.22
+0.76%		$85.57$84.001.02 million shs$16.43 billion
02/20/2024$85.69$84.58
-1.30%		$85.45$84.421.07 million shs$16.31 billion
02/19/2024$85.69$85.69$87.01$85.561.10 million shs$16.53 billion
02/16/2024$86.21$85.69
-0.60%		$87.01$85.561.10 million shs$16.53 billion
02/15/2024$86.32$86.21
-0.13%		$86.98$86.161.95 million shs$16.63 billion
02/14/2024$85.97$86.32
+0.41%		$86.95$86.021.32 million shs$16.92 billion
02/13/2024$87.47$85.97
-1.71%		$86.91$85.061.30 million shs$16.85 billion
02/12/2024$87.20$87.47
+0.31%		$88.16$86.90808,149 shs$17.14 billion
02/09/2024$87.60$87.20
-0.46%		$88.00$87.00976,866 shs$17.09 billion
02/08/2024$87.71$87.60
-0.13%		$88.40$87.031.25 million shs$17.17 billion
02/07/2024$86.09$87.71
+1.88%		$87.97$86.231.78 million shs$17.19 billion
02/06/2024$85.27$86.09
+0.96%		$86.40$85.37837,446 shs$16.87 billion
02/05/2024$86.00$85.27
-0.85%		$85.76$84.61915,588 shs$16.71 billion
02/02/2024$85.81$86.00
+0.22%		$86.51$85.22921,124 shs$16.86 billion
02/01/2024$84.71$85.81
+1.30%		$85.93$84.291.06 million shs$16.82 billion
01/31/2024$86.02$84.71
-1.52%		$86.04$84.691.29 million shs$16.60 billion
01/30/2024$85.77$86.02
+0.29%		$86.55$85.561.10 million shs$16.86 billion
01/29/2024$84.83$85.77
+1.11%		$85.88$84.731.38 million shs$16.81 billion

Related Companies:
This page (NYSE:TXT) was last updated on 4/28/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
This AI Trade Machine Made 1,729%* (With 89% Wins)
Prosper Trading Academy
His win rate puts Warren Buffett to shame…
Investing Daily
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
Jeff Bezos Just Humiliated Elon Musk
InvestorPlace