Free Trial

RBC Bearings (ROLL) Stock Chart & Stock Price History

→ Biden replacement revealed? (From Paradigm Press) (Ad)
Free ROLL Stock Alerts
$251.18
+2.95 (+1.19%)
(As of 05/2/2024 ET)
Compare
Stock AnalysisChartCompetitorsFinancialsHeadlinesInsider TradesSEC FilingsSocial Media

RBC Bearings Stock Price Performance

5 Day
Performance
+2.51%
1 Month
Performance
-4.66%
3 Month
Performance
-8.95%
6 Month
Performance
+13.94%
Year-To-Date
Performance
-11.83%
1 Year
Performance
+9.65%
Receive ROLL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for RBC Bearings and its competitors with MarketBeat's FREE daily newsletter

Ad Paradigm Press
Dems have chosen Biden replacement?
On November 16, 2023… Joe Biden accidentally revealed the name of the candidate… Who will replace him in the 2024 presidential election.
See who it is HERE.

ROLL Stock Chart for Friday, May, 3, 2024

ROLL Chart by TradingView

RBC Bearings Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2024$244.55$251.18
+2.71%		$251.61$247.3097,677 shs$7.27 billion
05/01/2024$244.55$244.55$247.29$243.50243,018 shs$7.08 billion
04/30/2024$246.79$244.55
-0.91%		$247.29$243.50208,689 shs$7.08 billion
04/29/2024$245.03$246.79
+0.72%		$248.15$245.79194,685 shs$7.14 billion
04/26/2024$244.25$244.25$244.98$241.4399,531 shs$7.07 billion
04/25/2024$245.92$244.25
-0.68%		$244.98$241.4399,531 shs$7.07 billion
04/24/2024$244.32$245.92
+0.65%		$247.99$243.96217,052 shs$7.11 billion
04/23/2024$244.86$244.32
-0.22%		$246.72$243.42138,174 shs$7.07 billion
04/22/2024$244.86$244.86$246.44$242.45242,050 shs$7.08 billion
04/19/2024$242.79$244.86
+0.85%		$246.44$242.45242,050 shs$7.08 billion
04/18/2024$250.16$242.79
-2.95%		$247.42$242.12152,871 shs$7.02 billion
04/17/2024$250.16$250.16$252.32$249.12211,576 shs$7.24 billion
04/16/2024$254.74$250.16
-1.80%		$252.32$249.12211,576 shs$7.24 billion
04/15/2024$254.74$254.74$257.62$252.76113,288 shs$7.37 billion
04/12/2024$259.27$259.27$266.74$259.14157,081 shs$7.50 billion
04/11/2024$267.15$259.27
-2.95%		$266.74$259.14156,961 shs$7.50 billion
04/10/2024$269.54$267.15
-0.89%		$270.70$266.2197,419 shs$7.73 billion
04/09/2024$269.54$269.54$270.35$265.4898,152 shs$7.80 billion
04/08/2024$266.03$269.54
+1.32%		$270.35$265.4898,152 shs$7.80 billion
04/05/2024$261.61$261.61$268.23$261.29100,663 shs$7.57 billion
04/04/2024$263.46$261.61
-0.70%		$268.23$261.29100,663 shs$7.57 billion
04/03/2024$269.46$263.46
-2.23%		$268.04$262.3085,768 shs$7.62 billion
04/02/2024$212.38$269.46
+26.88%		$270.74$266.4573,199 shs$7.80 billion
04/01/2024$270.35$212.38
-21.44%		$218.01$211.53211,900 shs$6.14 billion
03/29/2024$270.35$270.35$272.15$269.8996,182 shs$7.82 billion
03/28/2024$271.74$270.35
-0.51%		$272.15$269.8987,870 shs$7.82 billion
03/27/2024$265.67$271.74
+2.28%		$271.99$265.9081,261 shs$7.86 billion
03/26/2024$264.87$265.67
+0.30%		$267.49$263.0591,700 shs$7.69 billion
03/25/2024$264.87$264.87$268.86$264.31104,927 shs$7.66 billion
03/22/2024$269.04$264.87
-1.55%		$268.86$264.31104,927 shs$7.66 billion
03/21/2024$264.04$269.04
+1.89%		$271.37$268.11105,785 shs$7.78 billion
03/20/2024$260.74$264.04
+1.27%		$264.44$259.4591,591 shs$7.64 billion
03/19/2024$262.45$260.74
-0.65%		$264.21$260.13106,087 shs$7.54 billion
03/18/2024$262.45$262.45$264.26$259.42258,838 shs$7.59 billion
03/15/2024$260.16$260.16$266.54$258.4698,049 shs$7.53 billion
03/14/2024$265.17$260.16
-1.89%		$266.54$258.4698,049 shs$7.53 billion
03/13/2024$266.63$265.17
-0.55%		$267.43$264.3583,261 shs$7.67 billion
03/12/2024$266.63$266.63$270.07$265.04125,886 shs$7.71 billion
03/11/2024$268.05$266.63
-0.53%		$270.07$265.04125,886 shs$7.71 billion
03/08/2024$270.71$268.05
-0.98%		$272.44$265.48126,549 shs$7.75 billion
Claim Your Complimentary Bitcoin Reward (Ad)

Many have already secured their free Bitcoin reward offered by our esteemed guest. How about you? In an effort to spread the word about our upcoming workshop, he's generously offering $10 in Bitcoin (BTC) to participants. Absolutely no strings attached.

Secure Your Spot Now
03/07/2024$262.60$270.71
+3.09%		$270.78$263.22119,264 shs$7.83 billion
03/06/2024$265.70$262.60
-1.17%		$266.22$262.57111,672 shs$7.60 billion
03/05/2024$265.70$265.70$269.63$265.12127,122 shs$7.69 billion
03/04/2024$266.36$265.70
-0.25%		$269.63$265.12127,091 shs$7.69 billion
03/01/2024$272.83$266.36
-2.37%		$272.83$266.11126,344 shs$7.71 billion
02/29/2024$271.53$272.83
+0.48%		$278.16$271.16150,800 shs$7.89 billion
02/28/2024$271.53$271.53$272.91$270.09112,577 shs$7.86 billion
02/27/2024$270.69$271.53
+0.31%		$272.91$270.09112,571 shs$7.86 billion
02/26/2024$270.69$270.69$273.69$270.4081,693 shs$7.83 billion
02/23/2024$266.67$271.74
+1.90%		$272.37$268.2383,538 shs$7.86 billion
02/22/2024$270.40$266.67
-1.38%		$271.10$264.73153,550 shs$7.72 billion
02/21/2024$270.40$270.40$271.71$268.78140,442 shs$7.82 billion
02/20/2024$270.98$270.40
-0.21%		$271.71$268.78140,442 shs$7.82 billion
02/19/2024$270.98$270.98$275.61$270.75110,202 shs$7.84 billion
02/16/2024$275.39$270.98
-1.60%		$275.61$270.75109,974 shs$7.84 billion
02/15/2024$264.14$275.39
+4.26%		$277.02$270.04166,813 shs$7.97 billion
02/14/2024$264.14$264.14$265.81$260.34171,606 shs$7.64 billion
02/13/2024$268.50$264.14
-1.62%		$265.81$260.34171,471 shs$7.64 billion
02/12/2024$266.18$268.50
+0.87%		$270.16$263.30174,877 shs$7.77 billion
02/09/2024$258.15$266.18
+3.11%		$267.41$258.57254,796 shs$7.70 billion
02/08/2024$274.61$258.15
-5.99%		$261.41$240.36374,252 shs$7.47 billion
02/07/2024$274.61$274.61$274.96$272.0459,748 shs$7.94 billion
02/06/2024$275.87$274.61
-0.46%		$274.96$272.0459,733 shs$7.94 billion
02/05/2024$275.87$275.87$278.26$271.3979,036 shs$7.98 billion
02/02/2024$274.26$274.26$275.26$268.7097,507 shs$7.93 billion

Related Companies:
This page (NASDAQ:ROLL) was last updated on 5/3/2024 by MarketBeat.com Staff

From Our Partners
Biden to Launch “FedNOW” [Move Your Money Now]
Priority Gold
FW: 234x Gain
Weiss Ratings
Urgent Nvidia Warning
Altimetry
Have You Seen Elon’s New A.I. Device? (Picture Inside)
InvestorPlace
Dollar Cancelled
Lear Capital
Rich Dad Poor Dad Author Shocks Millions With 2024 Crash Warning
American Hartford Gold Group
Could Your Accounts Be Frozen?
Allegiance Gold
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits