Free Trial

Bowlero (BOWL) Stock Chart & Stock Price History

→ The new financial threat that could wipe out millions… (From InvestorPlace) (Ad)
Free BOWL Stock Alerts
$11.29
+0.02 (+0.18%)
(As of 05/8/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestSocial Media

Bowlero Stock Price Performance

5 Day
Performance
-9.61%
1 Month
Performance
-16.12%
3 Month
Performance
-23.87%
6 Month
Performance
+7.52%
Year-To-Date
Performance
-20.27%
1 Year
Performance
-20.38%
Receive BOWL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Bowlero and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
Elon Musk Secret Crypto Plot Exposed
Reports of a leaked meeting between Elon Musk and staff at X.com could send shockwaves through the crypto market. Musk revealed a "mind-blowing" plan to take over the global payment system. In his own words, the world's richest man said "you won't need a bank account." Prominent voices in crypto believe what comes next will mirror a crypto mass adoption similar to the one that triggered bitcoin's last bull run.
Click here now to get your copy.

BOWL Stock Chart for Wednesday, May, 8, 2024

BOWL Chart by TradingView

Bowlero Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/08/2024$11.29$11.29$11.64$11.051.83 million shs$1.69 billion
05/07/2024$11.20$11.29
+0.85%		$11.88$10.942.26 million shs$1.69 billion
05/06/2024$12.49$11.20
-10.37%		$11.23$9.715.18 million shs$1.68 billion
05/03/2024$12.16$12.49
+2.71%		$12.74$12.361.59 million shs$1.87 billion
05/02/2024$11.90$12.16
+2.18%		$12.20$11.83465,771 shs$1.82 billion
05/01/2024$11.76$11.90
+1.23%		$12.05$11.67754,018 shs$1.78 billion
04/30/2024$11.82$11.76
-0.55%		$11.84$11.65499,840 shs$1.76 billion
04/29/2024$11.71$11.82
+0.94%		$12.04$11.74591,125 shs$1.77 billion
04/26/2024$11.54$11.71
+1.47%		$11.84$11.51511,595 shs$1.75 billion
04/25/2024$11.46$11.54
+0.70%		$11.68$11.23582,093 shs$1.73 billion
04/24/2024$11.30$11.46
+1.42%		$11.77$11.26668,475 shs$1.72 billion
04/23/2024$11.69$11.30
-3.34%		$11.77$11.30986,407 shs$1.69 billion
04/22/2024$11.90$11.69
-1.76%		$12.02$11.65666,370 shs$1.75 billion
04/19/2024$11.99$11.91
-0.71%		$12.16$11.80789,424 shs$1.78 billion
04/18/2024$12.12$11.99
-1.03%		$12.24$11.96403,788 shs$1.80 billion
04/17/2024$11.96$12.12
+1.30%		$12.24$11.88347,832 shs$1.81 billion
04/16/2024$11.89$11.96
+0.63%		$12.09$11.76436,844 shs$1.79 billion
04/15/2024$12.34$11.89
-3.69%		$12.51$11.73726,179 shs$1.78 billion
04/12/2024$12.87$12.34
-4.12%		$12.82$12.34445,584 shs$1.85 billion
04/11/2024$12.70$12.87
+1.34%		$12.92$12.67384,102 shs$1.93 billion
04/10/2024$12.98$12.70
-2.16%		$12.71$12.26869,992 shs$1.90 billion
04/09/2024$13.46$12.98
-3.57%		$13.58$12.98740,096 shs$1.94 billion
04/08/2024$13.44$13.46
+0.15%		$13.65$13.28535,201 shs$2.02 billion
04/05/2024$13.20$13.44
+1.82%		$13.53$13.17388,181 shs$2.01 billion
04/04/2024$13.43$13.20
-1.71%		$13.70$13.05674,053 shs$1.98 billion
04/03/2024$13.21$13.43
+1.67%		$13.53$13.15596,446 shs$2.01 billion
04/02/2024$14.37$13.21
-8.07%		$14.02$13.18868,964 shs$1.98 billion
04/01/2024$13.70$14.37
+4.89%		$14.50$13.69883,201 shs$2.15 billion
03/29/2024$13.70$13.70$13.91$13.51695,132 shs$2.05 billion
03/28/2024$13.56$13.70
+1.03%		$13.91$13.56695,132 shs$2.05 billion
03/27/2024$13.37$13.56
+1.42%		$13.92$13.48604,880 shs$2.03 billion
03/26/2024$13.06$13.37
+2.41%		$13.44$13.16432,458 shs$2.00 billion
03/25/2024$13.18$13.06
-0.95%		$13.40$12.92456,718 shs$1.95 billion
03/22/2024$13.82$13.17
-4.70%		$13.99$13.10715,371 shs$1.97 billion
03/21/2024$13.40$13.82
+3.13%		$13.96$13.30647,682 shs$2.07 billion
03/20/2024$13.13$13.40
+2.06%		$13.81$13.05498,083 shs$2.01 billion
03/19/2024$12.90$13.13
+1.78%		$13.26$12.77554,121 shs$1.97 billion
03/18/2024$12.90$12.90$12.96$12.58725,722 shs$1.93 billion
03/15/2024$13.36$12.92
-3.29%		$13.53$12.781.32 million shs$1.93 billion
03/14/2024$13.70$13.36
-2.48%		$13.92$13.12701,522 shs$2.00 billion
The Weight Loss Pill That Could Disrupt a $32 Billion Industry (Ad)

A revolutionary new weight loss pill is about to send shockwaves through the plus-size clothing market. Analysts are calling it the "King Kong" of diet drugs after amazing clinical trial results.

Don't miss out on the "next Ozempic" >>>
03/13/2024$12.90$13.70
+6.20%		$14.15$12.971.15 million shs$2.05 billion
03/12/2024$12.66$12.90
+1.90%		$13.10$12.57388,970 shs$1.93 billion
03/11/2024$12.76$12.66
-0.78%		$12.88$12.54413,022 shs$1.90 billion
03/08/2024$13.03$12.76
-2.07%		$13.35$12.55475,336 shs$1.91 billion
03/07/2024$12.81$13.03
+1.72%		$13.17$12.70535,345 shs$1.95 billion
03/06/2024$13.18$12.81
-2.81%		$13.39$12.64454,364 shs$1.92 billion
03/05/2024$13.04$13.18
+1.07%		$13.21$12.66596,054 shs$1.97 billion
03/04/2024$13.19$13.04
-1.14%		$13.35$12.93621,534 shs$1.95 billion
03/01/2024$12.45$13.19
+5.90%		$13.63$12.451.23 million shs$1.97 billion
02/29/2024$12.73$12.45
-2.16%		$12.85$12.231.07 million shs$1.86 billion
02/28/2024$12.45$12.73
+2.21%		$13.06$12.33646,117 shs$1.91 billion
02/27/2024$12.45$12.45$12.76$12.29771,182 shs$1.86 billion
02/26/2024$12.25$12.45
+1.63%		$12.82$12.25703,784 shs$1.86 billion
02/23/2024$12.63$12.25
-2.97%		$12.55$11.97967,575 shs$1.83 billion
02/22/2024$12.82$12.63
-1.52%		$12.95$12.46935,690 shs$1.89 billion
02/21/2024$12.84$12.82
-0.16%		$12.83$12.43708,603 shs$1.92 billion
02/20/2024$12.92$12.84
-0.62%		$13.05$12.62698,027 shs$1.92 billion
02/19/2024$12.92$12.92$13.52$12.911.11 million shs$1.93 billion
02/16/2024$13.21$12.93
-2.12%		$13.51$12.911.11 million shs$1.94 billion
02/15/2024$13.94$13.21
-5.24%		$14.06$13.071.07 million shs$1.98 billion
02/14/2024$14.07$13.94
-0.92%		$14.38$13.72977,295 shs$2.09 billion
02/13/2024$14.86$14.07
-5.32%		$14.28$13.621.63 million shs$2.11 billion
02/12/2024$14.99$14.86
-0.87%		$15.47$14.721.53 million shs$2.22 billion
02/09/2024$14.83$14.98
+1.01%		$15.42$14.492.13 million shs$2.27 billion
02/08/2024$13.60$14.83
+9.04%		$14.87$13.551.98 million shs$2.24 billion
02/07/2024$13.47$13.60
+0.97%		$14.11$13.261.40 million shs$2.06 billion

Related Companies:
This page (NYSE:BOWL) was last updated on 5/8/2024 by MarketBeat.com Staff

From Our Partners
The #1 Biotech Stock to Watch in 2024 is Attacking Viruses in a Unique Way
Smallcaps Daily
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
AI “wealth window” is closing June 25th
Paradigm Press
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
Gold Set to EXPLODE!
Gold Safe Exchange
Charles Payne Demystifies Options
Unstoppable Prosperity
The AI Stock that’s Disrupting Every Industry
StockEarnings
Shocking: One AI startup's revenue could surge 4,735%
Manward Press