Accel Entertainment (ACEL) Stock Chart & Stock Price History → The Best AI Stock to Own in the World Today is Trading for Just $25 (From Banyan Hill Publishing) (Ad) Free ACEL Stock Alerts $9.97 -0.04 (-0.40%) (As of 05/13/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainabilityStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability Accel Entertainment Stock Price Performance5 Day Performance-14.13%1 Month Performance-9.45%3 Month Performance-0.60%6 Month Performance-6.30%Year-To-Date Performance-2.92%1 Year Performance+9.44% Receive ACEL Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Accel Entertainment and its competitors with MarketBeat's FREE daily newsletter Email Address Ad InvestorPlaceElon’s New Device is About to Shock the WorldUsing this device you see above… Elon Musk just tested a new type of A.I. that according to Wired Magazine will usher in… “The next step in human evolution.” Click here to see the details because there’s a lot of money at stake. ACEL Stock Chart for Tuesday, May, 14, 2024 ACEL Chart by TradingView Accel Entertainment Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/10/2024$9.91$10.02+1.11%$10.18$9.74550,495 shs$839.29 million05/09/2024$11.61$9.91-14.69%$11.38$9.541.51 million shs$830.04 million05/08/2024$11.50$11.61+0.96%$11.66$11.37299,110 shs$972.92 million05/07/2024$11.47$11.50+0.26%$11.62$11.49232,271 shs$963.70 million05/06/2024$11.43$11.47+0.35%$11.58$11.36234,904 shs$961.19 million05/03/2024$11.02$11.43+3.72%$11.57$11.13637,048 shs$957.83 million Get the Latest News and Ratings for ACEL and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Accel Entertainment and its competitors with MarketBeat's FREE daily newsletter. 05/02/2024$10.87$11.02+1.38%$11.03$10.85235,855 shs$923.48 million05/01/2024$10.75$10.87+1.16%$10.96$10.70305,230 shs$910.91 million04/30/2024$11.11$10.75-3.29%$11.03$10.74255,836 shs$900.43 million04/29/2024$11.19$11.11-0.71%$11.29$11.08165,391 shs$931.02 million04/26/2024$11.28$11.20-0.71%$11.34$11.18145,570 shs$938.14 million04/25/2024$11.50$11.28-1.91%$11.42$11.27254,845 shs$944.85 million04/24/2024$11.68$11.50-1.58%$11.67$11.49214,777 shs$963.28 million04/23/2024$11.56$11.68+1.04%$11.74$11.54157,187 shs$978.78 million04/22/2024$11.37$11.56+1.67%$11.64$11.44177,577 shs$968.73 million04/19/2024$11.26$11.38+1.07%$11.43$11.28203,744 shs$953.23 million04/18/2024$11.28$11.26-0.18%$11.36$11.20212,615 shs$943.17 million04/17/2024$11.25$11.28+0.27%$11.48$11.26202,361 shs$944.85 million04/16/2024$10.92$11.25+2.98%$11.29$10.77288,015 shs$942.37 million04/15/2024$11.01$10.92-0.82%$11.13$10.92192,049 shs$915.10 million04/12/2024$11.22$11.02-1.78%$11.17$10.98221,395 shs$923.06 million04/11/2024$11.14$11.22+0.67%$11.22$11.00247,294 shs$939.85 million04/10/2024$11.66$11.14-4.46%$11.46$11.07315,823 shs$933.53 million04/09/2024$11.71$11.66-0.43%$11.75$11.63158,262 shs$977.11 million04/08/2024$11.68$11.71+0.26%$11.77$11.69133,755 shs$981.30 million04/05/2024$11.63$11.69+0.56%$11.76$11.61146,314 shs$979.62 million04/04/2024$11.86$11.63-1.98%$11.98$11.61181,789 shs$974.18 million04/03/2024$11.72$11.86+1.19%$11.87$11.64211,226 shs$993.87 million04/02/2024$11.88$11.72-1.31%$11.78$11.57253,038 shs$982.14 million04/01/2024$11.79$11.88+0.72%$11.91$11.77274,907 shs$995.13 million03/29/2024$11.79$11.79$11.93$11.77219,043 shs$988.00 million03/28/2024$11.77$11.79+0.17%$11.93$11.77219,043 shs$988.00 million03/27/2024$11.67$11.77+0.90%$11.81$11.68222,602 shs$986.33 million03/26/2024$11.69$11.67-0.21%$11.82$11.65161,589 shs$977.56 million03/25/2024$11.70$11.69-0.09%$11.79$11.67150,955 shs$979.62 million03/22/2024$11.98$11.71-2.30%$12.04$11.71205,212 shs$980.88 million03/21/2024$11.93$11.98+0.42%$12.02$11.90289,732 shs$1.00 billion03/20/2024$11.64$11.93+2.49%$11.96$11.61355,086 shs$999.73 million03/19/2024$11.48$11.64+1.39%$11.65$11.44270,526 shs$975.43 million03/18/2024$11.34$11.48+1.23%$11.64$11.31455,550 shs$962.02 millionCrypto Pioneer Says: “The last crypto bull market has begun.” (Ad)Right now, there’s over $6 trillion in potential investment money waiting on the sidelines. That means this crypto bull market has a lot more room to run before it comes close to being a bubble.Click here if you’d like to learn more about these five cryptos…03/15/2024$11.29$11.34+0.44%$11.40$11.21590,496 shs$950.29 million03/14/2024$11.40$11.29-0.96%$11.47$11.24229,322 shs$946.10 million03/13/2024$11.42$11.40-0.13%$11.50$11.35225,483 shs$955.32 million03/12/2024$11.40$11.42+0.13%$11.59$11.38257,571 shs$956.61 million03/11/2024$11.45$11.40-0.44%$11.49$11.26458,051 shs$955.32 million03/08/2024$11.46$11.45-0.09%$11.65$11.41193,255 shs$959.51 million03/07/2024$11.23$11.46+2.09%$11.53$11.29197,140 shs$971.81 million03/06/2024$11.18$11.23+0.40%$11.41$11.20273,683 shs$951.88 million03/05/2024$11.32$11.18-1.19%$11.31$11.08222,334 shs$948.06 million03/04/2024$11.49$11.32-1.52%$11.62$11.31292,804 shs$959.51 million03/01/2024$11.33$11.49+1.37%$11.52$11.20565,425 shs$973.93 million02/29/2024$10.55$11.33+7.39%$11.61$10.83887,306 shs$960.78 million02/28/2024$10.51$10.55+0.43%$10.61$10.37240,358 shs$894.64 million02/27/2024$10.47$10.51+0.33%$10.63$10.44236,573 shs$890.86 million02/26/2024$10.43$10.47+0.38%$10.49$10.34208,561 shs$887.86 million02/23/2024$10.32$10.43+1.07%$10.56$10.30165,252 shs$884.04 million02/22/2024$10.30$10.32+0.15%$10.38$10.25241,686 shs$874.71 million02/21/2024$10.18$10.30+1.23%$10.34$10.15150,968 shs$873.44 million02/20/2024$10.41$10.18-2.26%$10.30$10.11175,640 shs$862.84 million02/19/2024$10.41$10.41$10.45$10.29206,900 shs$882.77 million02/16/2024$10.47$10.41-0.53%$10.45$10.29206,966 shs$882.77 million02/15/2024$10.28$10.47+1.80%$10.47$10.22225,881 shs$887.43 million02/14/2024$10.03$10.28+2.49%$10.31$10.02184,246 shs$871.74 million02/13/2024$10.66$10.03-5.87%$10.29$9.95276,925 shs$850.54 million02/12/2024$10.34$10.66+3.05%$10.70$10.37236,241 shs$903.58 million Related Companies: NeoGames Stock Price Chart Everi Stock Price Chart Reservoir Media Stock Price Chart Sphere Entertainment Stock Price Chart Bowlero Stock Price Chart VirTra Stock Price Chart Full House Resorts Stock Price Chart Allied Gaming & Entertainment Stock Price Chart Dave & Buster's Entertainment Stock Price Chart Manchester United Stock Price Chart Receive ACEL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Accel Entertainment and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:ACEL) was last updated on 5/14/2024 by MarketBeat.com Staff From Our PartnersGuard Against the Coming Financial UpheavalPorter & CompanyElon’s New Device is About to Shock the WorldInvestorPlaceConflict In Israel Sends Gold Soaring ???? Here’s How To Get Your ShareColonial MetalsTech GIANT’s Plans to Revolutionize Crypto…Crypto 101 MediaThe only AI company you should be looking atBehind the MarketsCharles Payne Demystifies OptionsUnstoppable ProsperityForget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THISParadigm PressGold ManiaStansberry Research Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Accel Entertainment, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.