Free Trial

Grupo Televisa, S.A.B. (TV) Stock Chart & Stock Price History

→ Tech GIANT’s Plans to Revolutionize Crypto… (From Crypto 101 Media) (Ad)
Free TV Stock Alerts
$3.25
-0.01 (-0.31%)
(As of 05/8/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Grupo Televisa, S.A.B. Stock Price Performance

5 Day
Performance
+2.52%
1 Month
Performance
-3.27%
3 Month
Performance
+7.08%
6 Month
Performance
+31.85%
Year-To-Date
Performance
-2.69%
1 Year
Performance
-32.99%
Receive TV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Grupo Televisa, S.A.B. and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
$21,000 in profits in six weeks?
On Wednesday, May 8, the legendary Jonathan Rose is holding his first ever Masters in Trading Summit. Jonathan is one of the sharpest traders I’ve ever met. He made millions trading in the pits of the world’s largest exchanges.
Click here for details.

TV Stock Chart for Wednesday, May, 8, 2024

TV Chart by TradingView

Grupo Televisa, S.A.B. Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/08/2024$3.26$3.25
-0.31%		$3.28$3.17860,829 shs$1.80 billion
05/07/2024$3.27$3.26
-0.15%		$3.33$3.161.68 million shs$1.81 billion
05/06/2024$3.17$3.27
+3.00%		$3.31$3.161.47 million shs$1.81 billion
05/03/2024$2.99$3.17
+6.02%		$3.19$3.021.24 million shs$1.76 billion
05/02/2024$2.91$2.99
+2.75%		$3.08$2.931.31 million shs$1.66 billion
05/01/2024$2.93$2.91
-0.68%		$3.00$2.871.35 million shs$1.61 billion
04/30/2024$3.17$2.93
-7.42%		$3.18$2.921.91 million shs$1.62 billion
04/29/2024$3.16$3.17
+0.16%		$3.18$3.091.19 million shs$1.75 billion
04/26/2024$2.97$3.17
+6.57%		$3.18$2.942.33 million shs$1.75 billion
04/25/2024$2.94$2.97
+1.02%		$2.99$2.84867,180 shs$1.64 billion
04/24/2024$3.00$2.94
-2.00%		$2.98$2.90786,063 shs$1.63 billion
04/23/2024$2.90$3.00
+3.45%		$3.03$2.82908,645 shs$1.66 billion
04/22/2024$2.81$2.90
+3.20%		$2.90$2.771.03 million shs$1.61 billion
04/19/2024$2.85$2.82
-1.23%		$2.86$2.711.32 million shs$1.56 billion
04/18/2024$2.90$2.85
-1.72%		$2.96$2.84950,457 shs$1.58 billion
04/17/2024$3.04$2.90
-4.61%		$3.10$2.871.68 million shs$1.61 billion
04/16/2024$3.16$3.04
-3.80%		$3.16$3.001.43 million shs$1.68 billion
04/15/2024$3.23$3.16
-2.17%		$3.22$3.11962,652 shs$1.75 billion
04/12/2024$3.34$3.23
-3.29%		$3.35$3.181.12 million shs$1.79 billion
04/11/2024$3.31$3.34
+0.91%		$3.46$3.261.38 million shs$1.85 billion
04/10/2024$3.31$3.31$3.32$3.21777,785 shs$1.83 billion
04/09/2024$3.36$3.31
-1.49%		$3.47$3.251.77 million shs$1.83 billion
04/08/2024$3.28$3.36
+2.44%		$3.38$3.29772,963 shs$1.86 billion
04/05/2024$3.26$3.28
+0.61%		$3.31$3.17868,588 shs$1.82 billion
04/04/2024$3.32$3.26
-1.81%		$3.43$3.251.28 million shs$1.81 billion
04/03/2024$3.15$3.32
+5.40%		$3.37$3.151.13 million shs$1.84 billion
04/02/2024$3.14$3.15
+0.32%		$3.15$3.07608,695 shs$1.74 billion
04/01/2024$3.20$3.14
-1.88%		$3.19$3.10799,821 shs$1.74 billion
03/29/2024$3.20$3.20$3.24$3.142.65 million shs$1.77 billion
03/28/2024$3.14$3.20
+1.91%		$3.24$3.142.65 million shs$1.77 billion
03/27/2024$3.09$3.14
+1.62%		$3.16$3.08413,567 shs$1.74 billion
03/26/2024$3.08$3.09
+0.32%		$3.12$3.05584,052 shs$1.71 billion
03/25/2024$2.99$3.08
+3.01%		$3.14$3.001.12 million shs$1.71 billion
03/22/2024$2.92$2.99
+2.40%		$3.02$2.89695,877 shs$1.66 billion
03/21/2024$2.98$2.92
-2.01%		$3.03$2.88847,040 shs$1.62 billion
03/20/2024$2.85$2.98
+4.56%		$2.99$2.81948,813 shs$1.65 billion
03/19/2024$2.86$2.85
-0.35%		$2.90$2.81570,992 shs$1.58 billion
03/18/2024$2.84$2.86
+0.70%		$2.94$2.781.07 million shs$1.58 billion
03/15/2024$2.89$2.84
-1.73%		$2.91$2.82709,094 shs$1.57 billion
03/14/2024$2.94$2.89
-1.53%		$2.98$2.86644,629 shs$1.60 billion
$21,000 in profits in six weeks? (Ad)

On Wednesday, May 8, the legendary Jonathan Rose is holding his first ever Masters in Trading Summit. Jonathan is one of the sharpest traders I’ve ever met. He made millions trading in the pits of the world’s largest exchanges.

Click here for details.
03/13/2024$2.86$2.94
+2.62%		$2.95$2.861.77 million shs$1.63 billion
03/12/2024$2.98$2.86
-3.87%		$2.99$2.851.26 million shs$1.58 billion
03/11/2024$2.95$2.98
+0.85%		$2.99$2.92802,550 shs$1.65 billion
03/08/2024$2.94$2.95
+0.34%		$3.01$2.92747,226 shs$1.63 billion
03/07/2024$2.95$2.94
-0.51%		$2.98$2.92880,857 shs$1.63 billion
03/06/2024$2.94$2.95
+0.34%		$3.00$2.93830,079 shs$1.63 billion
03/05/2024$2.97$2.94
-1.01%		$2.98$2.901.39 million shs$1.63 billion
03/04/2024$2.98$2.97
-0.34%		$3.00$2.96843,252 shs$1.64 billion
03/01/2024$2.99$2.99
-0.17%		$3.07$2.901.15 million shs$1.69 billion
02/29/2024$2.98$2.99
+0.34%		$3.06$2.903.07 million shs$1.69 billion
02/28/2024$3.17$2.98
-5.99%		$3.19$2.952.08 million shs$1.68 billion
02/27/2024$3.16$3.17
+0.32%		$3.23$3.152.13 million shs$1.79 billion
02/26/2024$3.22$3.16
-1.86%		$3.23$3.142.07 million shs$1.79 billion
02/23/2024$3.20$3.22
+0.63%		$3.24$3.132.99 million shs$1.82 billion
02/22/2024$3.60$3.20
-11.11%		$3.52$3.122.54 million shs$1.81 billion
02/21/2024$3.59$3.60
+0.28%		$3.64$3.512.95 million shs$2.03 billion
02/20/2024$3.47$3.59
+3.46%		$3.60$3.375.12 million shs$2.03 billion
02/19/2024$3.47$3.47$3.48$3.142.22 million shs$1.96 billion
02/16/2024$3.15$3.47
+10.33%		$3.48$3.142.22 million shs$1.96 billion
02/15/2024$3.15$3.15
-0.16%		$3.23$3.121.65 million shs$1.78 billion
02/14/2024$3.02$3.15
+4.30%		$3.17$3.071.69 million shs$1.78 billion
02/13/2024$3.09$3.02
-2.27%		$3.05$3.001.61 million shs$1.71 billion
02/12/2024$3.01$3.09
+2.66%		$3.14$3.021.58 million shs$1.75 billion
02/09/2024$3.04$3.01
-0.82%		$3.09$3.002.07 million shs$1.70 billion
02/08/2024$3.16$3.04
-3.96%		$3.18$3.001.39 million shs$1.71 billion
02/07/2024$3.13$3.16
+0.96%		$3.18$3.081.84 million shs$1.79 billion

Related Companies:
This page (NYSE:TV) was last updated on 5/8/2024 by MarketBeat.com Staff

From Our Partners
The #1 Biotech Stock to Watch in 2024 is Attacking Viruses in a Unique Way
Smallcaps Daily
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
AI “wealth window” is closing June 25th
Paradigm Press
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
Gold Set to EXPLODE!
Gold Safe Exchange
Charles Payne Demystifies Options
Unstoppable Prosperity
Watch this FREE trading tutorial while it’s still available
InvestorPlace
Shocking: One AI startup's revenue could surge 4,735%
Manward Press