Free Trial

Oxford Industries (OXM) Stock Chart & Stock Price History

→ These AI trades triggered this morning (545% return) (From Prosper Trading Academy) (Ad)
Free OXM Stock Alerts
$107.17
+0.46 (+0.43%)
(As of 10:20 AM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

Oxford Industries Stock Price Performance

5 Day
Performance
-0.50%
1 Month
Performance
-5.06%
3 Month
Performance
+7.72%
6 Month
Performance
+24.23%
Year-To-Date
Performance
+6.71%
1 Year
Performance
+3.41%
Receive OXM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Oxford Industries and its competitors with MarketBeat's FREE daily newsletter

Ad American Hartford Gold Group
Rich Dad Poor Dad Author Shocks Millions With 2024 Crash Warning
Dave Ramsey Is Dangerously Wrong And Here’s Why>> Asked whether we’re on the cusp of a US Dollar crash, Dave Ramsey made a stunning miscalculation while live on air: “Am I worried about this? Absolutely not.” Frankly, I've never seen someone so confident in being wrong… Because what’s happening to the US Dollar is not something you should “keep an eye on”… But instead, is an imminent threat you should get ahead of right NOW.
GET THE FREE GUIDE

OXM Stock Chart for Monday, April, 29, 2024

OXM Chart by TradingView

Oxford Industries Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$105.75$106.72
+0.92%		$108.04$105.98165,107 shs$1.67 billion
04/25/2024$107.25$105.75
-1.40%		$106.50$104.30179,068 shs$1.65 billion
04/24/2024$107.78$107.25
-0.49%		$108.50$106.21163,088 shs$1.68 billion
04/23/2024$103.85$107.78
+3.78%		$108.42$103.21234,728 shs$1.68 billion
04/22/2024$104.72$103.85
-0.83%		$106.16$103.84220,151 shs$1.62 billion
04/19/2024$103.11$104.72
+1.56%		$105.39$102.55223,099 shs$1.64 billion
04/18/2024$102.37$103.11
+0.72%		$104.64$101.97189,288 shs$1.61 billion
04/17/2024$103.01$102.37
-0.62%		$105.00$102.16229,735 shs$1.60 billion
04/16/2024$102.48$103.01
+0.51%		$103.20$101.31227,962 shs$1.61 billion
04/15/2024$105.05$102.48
-2.45%		$105.43$101.63334,653 shs$1.60 billion
04/12/2024$109.08$105.09
-3.66%		$108.76$105.06306,198 shs$1.64 billion
04/11/2024$107.42$109.08
+1.55%		$109.17$107.35173,741 shs$1.70 billion
04/10/2024$110.05$107.42
-2.39%		$108.72$106.63223,390 shs$1.68 billion
04/09/2024$108.47$110.05
+1.46%		$110.14$107.91178,321 shs$1.72 billion
04/08/2024$105.56$108.47
+2.76%		$108.58$105.07322,151 shs$1.70 billion
04/05/2024$104.79$105.62
+0.79%		$106.00$104.40390,865 shs$1.65 billion
04/04/2024$104.61$104.79
+0.18%		$105.97$104.39234,939 shs$1.64 billion
04/03/2024$105.54$104.61
-0.89%		$105.72$103.82283,229 shs$1.63 billion
04/02/2024$108.30$105.54
-2.55%		$109.22$104.55455,446 shs$1.65 billion
04/01/2024$112.40$108.30
-3.65%		$109.94$100.38835,101 shs$1.69 billion
03/29/2024$112.40$112.40$113.88$111.57308,268 shs$1.76 billion
03/28/2024$112.61$112.40
-0.18%		$113.88$111.57298,588 shs$1.76 billion
03/27/2024$108.27$112.61
+4.00%		$112.71$109.41254,581 shs$1.76 billion
03/26/2024$109.50$108.27
-1.12%		$110.24$108.04192,457 shs$1.69 billion
03/25/2024$109.74$109.50
-0.22%		$111.99$109.50199,234 shs$1.71 billion
03/22/2024$111.87$109.74
-1.90%		$111.26$109.28174,946 shs$1.71 billion
03/21/2024$110.46$111.87
+1.28%		$111.88$109.40171,178 shs$1.75 billion
03/20/2024$106.53$110.46
+3.69%		$111.09$106.37254,923 shs$1.73 billion
03/19/2024$103.67$106.53
+2.76%		$106.91$103.72186,402 shs$1.66 billion
03/18/2024$106.08$103.67
-2.27%		$105.54$102.55195,036 shs$1.62 billion
03/15/2024$104.81$106.20
+1.33%		$106.75$104.31813,015 shs$1.66 billion
03/14/2024$106.43$104.81
-1.53%		$107.04$104.08186,369 shs$1.64 billion
03/13/2024$106.35$106.43
+0.08%		$107.32$105.51169,370 shs$1.66 billion
03/12/2024$105.01$106.35
+1.28%		$107.00$105.23172,434 shs$1.66 billion
03/11/2024$105.73$105.01
-0.68%		$106.09$104.39186,370 shs$1.64 billion
03/08/2024$104.60$105.78
+1.13%		$107.99$105.40284,993 shs$1.65 billion
03/07/2024$104.15$104.60
+0.43%		$105.43$103.23249,345 shs$1.63 billion
03/06/2024$97.42$104.15
+6.91%		$104.33$99.81412,962 shs$1.63 billion
03/05/2024$97.41$97.42
+0.01%		$98.49$96.88153,220 shs$1.52 billion
03/04/2024$101.94$97.41
-4.44%		$101.19$96.27241,262 shs$1.52 billion
These AI trades triggered this morning (545% return) (Ad)

If you think a market crash is possible in 2024, I don't know why you're not using this yet.

Click Here To Get Your Free Copy
03/01/2024$101.39$101.89
+0.49%		$102.48$100.50126,726 shs$1.59 billion
02/29/2024$100.89$101.39
+0.50%		$101.73$100.09155,566 shs$1.58 billion
02/28/2024$103.32$100.89
-2.35%		$102.54$99.9091,541 shs$1.58 billion
02/27/2024$101.27$103.32
+2.02%		$104.23$102.26171,173 shs$1.61 billion
02/26/2024$100.02$101.27
+1.25%		$101.78$99.7497,373 shs$1.58 billion
02/23/2024$99.48$100.02
+0.54%		$100.81$98.93120,344 shs$1.56 billion
02/22/2024$99.27$99.48
+0.21%		$99.69$98.96147,203 shs$1.55 billion
02/21/2024$99.63$99.27
-0.36%		$100.65$98.51153,869 shs$1.55 billion
02/20/2024$99.63$99.63$99.63$98.20111,991 shs$1.56 billion
02/19/2024$99.63$99.63$100.10$98.48113,300 shs$1.56 billion
02/16/2024$99.58$99.63
+0.05%		$100.10$98.49113,355 shs$1.56 billion
02/15/2024$98.93$99.58
+0.66%		$100.66$99.33152,319 shs$1.56 billion
02/14/2024$95.85$98.93
+3.21%		$99.25$95.84112,983 shs$1.55 billion
02/13/2024$100.66$95.85
-4.78%		$97.64$95.38133,443 shs$1.50 billion
02/12/2024$98.23$100.66
+2.47%		$101.85$98.46147,131 shs$1.57 billion
02/09/2024$96.65$98.23
+1.63%		$98.74$96.05117,293 shs$1.53 billion
02/08/2024$94.53$96.65
+2.24%		$96.75$94.76142,251 shs$1.51 billion
02/07/2024$95.32$94.53
-0.83%		$95.05$93.4489,386 shs$1.48 billion
02/06/2024$95.81$95.32
-0.51%		$96.73$95.0085,104 shs$1.49 billion
02/05/2024$96.16$95.81
-0.37%		$96.14$93.33177,703 shs$1.50 billion
02/02/2024$97.00$96.17
-0.86%		$97.47$94.35138,540 shs$1.50 billion
02/01/2024$94.93$97.00
+2.18%		$97.50$94.70123,517 shs$1.52 billion
01/31/2024$98.28$94.93
-3.41%		$98.95$94.65138,162 shs$1.48 billion
01/30/2024$99.06$98.28
-0.79%		$99.54$97.98124,542 shs$1.54 billion
01/29/2024$96.57$99.06
+2.58%		$99.41$96.1291,960 shs$1.55 billion

Related Companies:
This page (NYSE:OXM) was last updated on 4/29/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
AI finds its first serious application
Wall Street Star
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
He Is Giving Away Bitcoin
Crypto Swap Profits
This AI Trade Machine Made 1,729%* (With 89% Wins)
Prosper Trading Academy
Biden out June 13; Kamala won’t replace him?
Paradigm Press
The A.I. story nobody is telling you (Read ASAP)
TradeSmith