Free Trial

MillerKnoll (MLKN) Stock Chart & Stock Price History

→ 1970’s computer coder Issues Shocking AI Warning (From InvestorPlace) (Ad)
Free MLKN Stock Alerts
$27.02
+0.12 (+0.45%)
(As of 12:47 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

MillerKnoll Stock Price Performance

5 Day
Performance
+3.13%
1 Month
Performance
-2.53%
3 Month
Performance
-1.67%
6 Month
Performance
+13.10%
Year-To-Date
Performance
+1.27%
1 Year
Performance
+61.89%
Receive MLKN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for MillerKnoll and its competitors with MarketBeat's FREE daily newsletter

Ad Huge Alerts
This 1 Biotech Stock has been shocking the markets
Save the Date: BioStem's 2024 Q1 Call Coming Up!
Sign Up for the Live Broadcast here

MLKN Stock Chart for Thursday, May, 9, 2024

MLKN Chart by TradingView

MillerKnoll Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/08/2024$26.67$26.90
+0.86%		$26.95$26.34391,970 shs$1.93 billion
05/07/2024$26.81$26.67
-0.52%		$27.04$26.60449,241 shs$1.91 billion
05/06/2024$26.20$26.81
+2.33%		$27.07$26.22502,419 shs$1.92 billion
05/03/2024$26.16$26.20
+0.15%		$26.71$26.10584,249 shs$1.88 billion
05/02/2024$25.32$26.16
+3.32%		$26.16$25.40387,217 shs$1.87 billion
05/01/2024$25.43$25.32
-0.43%		$25.98$25.29445,807 shs$1.81 billion
04/30/2024$26.19$25.43
-2.90%		$26.01$25.41399,917 shs$1.82 billion
04/29/2024$25.73$26.19
+1.79%		$26.19$25.79420,214 shs$1.88 billion
04/26/2024$25.36$25.73
+1.46%		$25.98$25.22648,206 shs$1.84 billion
04/25/2024$25.35$25.36
+0.04%		$25.42$24.891.19 million shs$1.82 billion
04/24/2024$26.16$25.35
-3.10%		$26.01$25.07589,235 shs$1.82 billion
04/23/2024$25.55$26.16
+2.39%		$26.59$25.51572,720 shs$1.87 billion
04/22/2024$25.12$25.55
+1.71%		$25.70$25.14381,461 shs$1.83 billion
04/19/2024$24.78$25.12
+1.37%		$25.24$24.65408,330 shs$1.80 billion
04/18/2024$24.50$24.78
+1.14%		$25.03$24.50498,175 shs$1.78 billion
04/17/2024$24.56$24.50
-0.24%		$25.15$24.47544,599 shs$1.76 billion
04/16/2024$25.03$24.56
-1.88%		$25.07$24.40584,532 shs$1.76 billion
04/15/2024$25.98$25.03
-3.66%		$26.21$24.79670,546 shs$1.79 billion
04/12/2024$26.12$25.98
-0.54%		$26.44$25.81512,707 shs$1.89 billion
04/11/2024$25.72$26.12
+1.56%		$26.15$25.69447,030 shs$1.90 billion
04/10/2024$27.72$25.72
-7.22%		$27.17$25.69647,336 shs$1.87 billion
04/09/2024$27.21$27.72
+1.87%		$27.72$27.23591,576 shs$2.02 billion
04/08/2024$26.75$27.21
+1.72%		$27.27$26.53422,028 shs$1.98 billion
04/05/2024$26.89$26.75
-0.52%		$27.13$26.50705,153 shs$1.95 billion
04/04/2024$26.67$26.89
+0.82%		$27.23$26.77781,071 shs$1.96 billion
04/03/2024$25.98$26.67
+2.66%		$26.72$25.77802,755 shs$1.94 billion
04/02/2024$26.14$25.98
-0.61%		$26.60$25.761.25 million shs$1.89 billion
04/01/2024$24.76$26.14
+5.57%		$26.40$24.981.29 million shs$1.90 billion
03/29/2024$24.76$24.76$26.07$23.463.29 million shs$1.80 billion
03/28/2024$30.53$24.76
-18.90%		$26.05$23.463.29 million shs$1.80 billion
03/27/2024$29.98$30.53
+1.83%		$30.82$30.261.11 million shs$2.22 billion
03/26/2024$29.88$29.98
+0.33%		$30.21$29.70867,014 shs$2.18 billion
03/25/2024$29.58$29.88
+1.01%		$30.35$29.741.27 million shs$2.18 billion
03/22/2024$29.88$29.58
-1.00%		$30.07$29.34657,946 shs$2.15 billion
03/21/2024$30.47$29.88
-1.94%		$30.57$29.86758,184 shs$2.18 billion
03/20/2024$30.15$30.47
+1.06%		$30.59$29.70726,106 shs$2.22 billion
03/19/2024$29.88$30.15
+0.90%		$30.27$29.55714,065 shs$2.20 billion
03/18/2024$30.44$29.88
-1.84%		$31.05$29.861.55 million shs$2.18 billion
03/15/2024$29.96$30.44
+1.60%		$30.53$29.717.89 million shs$2.22 billion
03/14/2024$30.19$29.96
-0.76%		$30.24$29.44838,473 shs$2.18 billion
The 2024 Gold Rush: Unleashing Market Potential (Ad)

Welcome to the financial rollercoaster of 2024, where inflation is persistent, stock markets are overinflated and volatile, global conflicts are intensifying, and the national debt is reaching new heights.

Get your free information kit NOW, before it's too late.
03/13/2024$29.61$30.19
+1.96%		$30.42$29.54616,893 shs$2.20 billion
03/12/2024$29.60$29.61
+0.03%		$29.93$29.08600,688 shs$2.16 billion
03/11/2024$30.35$29.60
-2.47%		$30.43$29.22770,018 shs$2.16 billion
03/08/2024$29.57$30.35
+2.64%		$31.07$29.831.26 million shs$2.21 billion
03/07/2024$29.40$29.57
+0.58%		$30.18$29.37879,009 shs$2.15 billion
03/06/2024$30.13$29.40
-2.42%		$30.24$29.011.97 million shs$2.14 billion
03/05/2024$30.00$30.13
+0.43%		$30.39$29.52900,646 shs$2.19 billion
03/04/2024$29.68$30.00
+1.08%		$30.45$29.67630,376 shs$2.18 billion
03/01/2024$30.55$29.68
-2.85%		$30.55$29.46593,205 shs$2.16 billion
02/29/2024$30.15$30.55
+1.33%		$30.94$30.251.39 million shs$2.22 billion
02/28/2024$30.28$30.15
-0.43%		$30.54$30.12647,535 shs$2.20 billion
02/27/2024$29.35$30.28
+3.17%		$30.41$29.77486,859 shs$2.20 billion
02/26/2024$29.41$29.35
-0.20%		$29.61$29.10361,217 shs$2.14 billion
02/23/2024$29.39$29.41
+0.07%		$29.61$28.97433,318 shs$2.14 billion
02/22/2024$29.04$29.39
+1.21%		$29.43$28.86448,161 shs$2.14 billion
02/21/2024$28.69$29.04
+1.22%		$29.25$28.44509,586 shs$2.11 billion
02/20/2024$30.05$28.69
-4.53%		$29.69$28.64602,713 shs$2.09 billion
02/19/2024$30.05$30.05$30.51$29.74657,900 shs$2.19 billion
02/16/2024$30.44$30.05
-1.28%		$30.51$29.74657,985 shs$2.19 billion
02/15/2024$28.95$30.44
+5.15%		$30.55$29.18756,876 shs$2.22 billion
02/14/2024$27.70$28.95
+4.51%		$29.05$28.03528,688 shs$2.11 billion
02/13/2024$28.61$27.70
-3.18%		$27.96$27.05753,361 shs$2.02 billion
02/12/2024$27.48$28.61
+4.11%		$28.83$27.57522,564 shs$2.08 billion
02/09/2024$27.30$27.48
+0.66%		$27.51$26.80563,026 shs$2.00 billion
02/08/2024$26.82$27.30
+1.79%		$27.33$26.76545,069 shs$1.99 billion

Related Companies:
This page (NASDAQ:MLKN) was last updated on 5/9/2024 by MarketBeat.com Staff

From Our Partners
This 1 Biotech Stock has been shocking the markets
Huge Alerts
1970’s computer coder Issues Shocking AI Warning
InvestorPlace
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
He Is Giving Away Bitcoin
Crypto Swap Profits
Dems have chosen Biden replacement?
Paradigm Press
Gold Set to EXPLODE!
Gold Safe Exchange
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Trump Asset Seizure Threat Alert: Could Your Savings Be Next?
American Hartford Gold Group