Free Trial

Sphere Entertainment (SPHR) Stock Chart & Stock Price History

→ Claim Your Complimentary Bitcoin Reward (From Crypto Swap Profits) (Ad)
Free SPHR Stock Alerts
$41.30
+1.48 (+3.72%)
(As of 05/9/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestSocial Media

Sphere Entertainment Stock Price Performance

5 Day
Performance
+1.95%
1 Month
Performance
-7.25%
3 Month
Performance
+2.51%
6 Month
Performance
+20.58%
Year-To-Date
Performance
+21.61%
1 Year
Performance
+38.73%
Receive SPHR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Sphere Entertainment and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
Things Are Not Normal in America – Here’s What to Do
Get Out of the Dollar Before May 15 A Wall Street legend and our friend has just warned 896,000 Americans to prepare for May 15.
This could be your solution.

SPHR Stock Chart for Friday, May, 10, 2024

SPHR Chart by TradingView

Sphere Entertainment Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/09/2024$39.79$41.30
+3.79%		$41.31$39.541.08 million shs$1.45 billion
05/08/2024$40.70$39.79
-2.24%		$40.73$39.34587,277 shs$1.40 billion
05/07/2024$40.72$40.70
-0.05%		$41.36$40.44328,745 shs$1.43 billion
05/06/2024$40.51$40.72
+0.52%		$41.43$40.66313,007 shs$1.43 billion
05/03/2024$40.38$40.51
+0.32%		$41.95$40.33436,062 shs$1.42 billion
05/02/2024$39.45$40.38
+2.36%		$40.60$39.39463,731 shs$1.42 billion
05/01/2024$38.87$39.45
+1.51%		$40.38$38.70679,362 shs$1.39 billion
04/30/2024$40.06$38.87
-2.98%		$40.06$38.62677,754 shs$1.37 billion
04/29/2024$39.77$40.06
+0.73%		$40.07$39.12251,625 shs$1.41 billion
04/26/2024$40.46$39.76
-1.73%		$40.49$39.25411,151 shs$1.40 billion
04/25/2024$41.12$40.46
-1.61%		$40.76$38.92814,042 shs$1.42 billion
04/24/2024$42.20$41.12
-2.56%		$42.04$40.71481,612 shs$1.44 billion
04/23/2024$41.44$42.20
+1.83%		$43.17$41.231.24 million shs$1.48 billion
04/22/2024$38.66$41.44
+7.19%		$41.95$38.491.27 million shs$1.46 billion
04/19/2024$37.95$38.64
+1.82%		$40.07$37.48797,387 shs$1.36 billion
04/18/2024$38.56$37.95
-1.58%		$39.26$37.95527,175 shs$1.33 billion
04/17/2024$40.69$38.56
-5.23%		$41.08$37.811.18 million shs$1.35 billion
04/16/2024$40.22$40.69
+1.17%		$41.16$39.34761,292 shs$1.43 billion
04/15/2024$41.80$40.22
-3.78%		$42.68$40.18747,184 shs$1.41 billion
04/12/2024$44.16$41.80
-5.34%		$44.02$41.59820,088 shs$1.47 billion
04/11/2024$44.68$44.16
-1.16%		$44.80$43.64435,968 shs$1.55 billion
04/10/2024$44.53$44.68
+0.34%		$45.30$43.61384,914 shs$1.57 billion
04/09/2024$45.00$44.53
-1.04%		$45.55$44.28670,696 shs$1.56 billion
04/08/2024$46.80$45.00
-3.85%		$46.45$44.70574,222 shs$1.58 billion
04/05/2024$46.63$46.80
+0.36%		$47.08$46.32406,942 shs$1.64 billion
04/04/2024$48.29$46.63
-3.44%		$49.34$46.36609,073 shs$1.64 billion
04/03/2024$48.25$48.29
+0.08%		$49.57$48.00487,495 shs$1.70 billion
04/02/2024$49.16$48.25
-1.85%		$48.58$47.28371,297 shs$1.70 billion
04/01/2024$49.08$49.16
+0.16%		$50.45$48.60837,010 shs$1.73 billion
03/29/2024$49.08$49.08$49.59$48.43455,875 shs$1.72 billion
03/28/2024$49.27$49.08
-0.39%		$49.59$48.43455,861 shs$1.72 billion
03/27/2024$45.47$49.27
+8.36%		$49.29$45.79909,904 shs$1.73 billion
03/26/2024$44.91$45.47
+1.25%		$46.38$44.58447,900 shs$1.60 billion
03/25/2024$45.66$44.91
-1.64%		$45.99$44.64473,884 shs$1.58 billion
03/22/2024$46.61$45.66
-2.04%		$46.67$45.42605,775 shs$1.60 billion
03/21/2024$46.80$46.61
-0.41%		$47.26$46.27405,581 shs$1.64 billion
03/20/2024$47.08$46.80
-0.59%		$47.40$45.95917,991 shs$1.64 billion
03/19/2024$46.13$47.08
+2.06%		$47.26$45.40437,472 shs$1.65 billion
03/18/2024$48.28$46.13
-4.45%		$48.89$45.84721,053 shs$1.62 billion
03/15/2024$48.68$48.28
-0.82%		$48.90$47.57464,277 shs$1.70 billion
The Best AI Stock to Own in the World Today is Trading for Just $25 (Ad)

“Titan of Tech” Bets Big on Tiny AI Company He’s made as much as 3,250,000% in just three years on companies like Facebook, Airbnb, and PayPal… But our research shows his latest investment could be his most successful venture yet.

See how you can invest alongside him
03/14/2024$48.32$48.68
+0.75%		$49.20$47.58587,762 shs$1.71 billion
03/13/2024$48.23$48.32
+0.19%		$48.90$47.48482,318 shs$1.70 billion
03/12/2024$48.11$48.23
+0.25%		$48.95$47.51429,247 shs$1.69 billion
03/11/2024$48.76$48.11
-1.33%		$49.11$47.75638,848 shs$1.69 billion
03/08/2024$50.88$48.76
-4.17%		$51.83$47.11677,050 shs$1.71 billion
03/07/2024$48.13$50.88
+5.71%		$51.19$49.521.46 million shs$1.79 billion
03/06/2024$47.57$48.13
+1.18%		$48.58$47.11467,313 shs$1.69 billion
03/05/2024$47.52$47.57
+0.11%		$49.00$47.01881,005 shs$1.67 billion
03/04/2024$44.29$47.52
+7.29%		$47.62$45.211.12 million shs$1.67 billion
03/01/2024$43.33$44.31
+2.26%		$44.70$42.45460,952 shs$1.56 billion
02/29/2024$40.79$43.33
+6.23%		$45.55$42.091.38 million shs$1.52 billion
02/28/2024$40.22$40.79
+1.42%		$41.28$39.75805,539 shs$1.43 billion
02/27/2024$40.51$40.22
-0.72%		$41.06$39.58453,090 shs$1.41 billion
02/26/2024$40.87$40.51
-0.88%		$41.74$40.48516,959 shs$1.42 billion
02/23/2024$41.42$40.91
-1.23%		$41.75$40.39620,161 shs$1.44 billion
02/22/2024$40.55$41.42
+2.15%		$41.83$40.01698,572 shs$1.46 billion
02/21/2024$41.02$40.55
-1.13%		$41.05$40.00588,778 shs$1.42 billion
02/20/2024$39.94$41.02
+2.69%		$41.50$39.42532,249 shs$1.44 billion
02/19/2024$39.94$39.94$41.10$39.44765,600 shs$1.40 billion
02/16/2024$40.88$39.94
-2.30%		$41.10$39.44765,688 shs$1.40 billion
02/15/2024$42.10$40.88
-2.90%		$42.89$40.80727,235 shs$1.44 billion
02/14/2024$41.34$42.10
+1.84%		$42.42$41.23841,695 shs$1.48 billion
02/13/2024$41.60$41.34
-0.62%		$42.35$40.03941,032 shs$1.45 billion
02/12/2024$40.29$41.60
+3.25%		$42.83$39.641.16 million shs$1.46 billion
02/09/2024$40.66$40.29
-0.91%		$40.86$39.47736,716 shs$1.40 billion
02/08/2024$39.31$40.66
+3.43%		$41.53$39.261.12 million shs$1.41 billion

Related Companies:
This page (NYSE:SPHR) was last updated on 5/10/2024 by MarketBeat.com Staff

From Our Partners
The Crypto 9-5 Escape Plan
Crypto 101 Media
Gold Set to EXPLODE!
Gold Safe Exchange
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing
He Is Giving Away Bitcoin
Crypto Swap Profits
Charles Payne Demystifies Options
Unstoppable Prosperity
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
[URGENT] DO NOT Touch These AI Stocks!
Weiss Ratings