Free Trial

Reservoir Media (RSVR) Stock Chart & Stock Price History

→ Crypto Millionaire Says: “Buy This $11 AI Coin.” (From InvestorPlace) (Ad)
Free RSVR Stock Alerts
$8.55
+0.17 (+2.03%)
(As of 05/13/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Reservoir Media Stock Price Performance

5 Day
Performance
+1.79%
1 Month
Performance
+10.04%
3 Month
Performance
+26.67%
6 Month
Performance
+41.56%
Year-To-Date
Performance
+19.92%
1 Year
Performance
+37.90%
Receive RSVR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Reservoir Media and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
Elon’s New Device is About to Shock the World
Using this device you see above… Elon Musk just tested a new type of A.I. that according to Wired Magazine will usher in… “The next step in human evolution.”
Click here to see the details because there’s a lot of money at stake.

RSVR Stock Chart for Tuesday, May, 14, 2024

RSVR Chart by TradingView

Reservoir Media Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/13/2024$8.38$8.55
+2.03%		$8.56$8.3815,250 shs$554.21 million
05/10/2024$8.40$8.38
-0.24%		$8.45$8.3229,241 shs$543.19 million
05/09/2024$8.51$8.40
-1.29%		$8.56$8.30292,899 shs$544.49 million
05/08/2024$8.57$8.51
-0.70%		$8.63$8.4636,021 shs$551.62 million
05/07/2024$8.50$8.57
+0.82%		$8.66$8.5180,459 shs$555.51 million
05/06/2024$8.56$8.50
-0.70%		$8.78$8.4540,644 shs$550.99 million
05/03/2024$8.71$8.56
-1.72%		$8.82$8.4831,694 shs$554.86 million
05/02/2024$8.67$8.71
+0.46%		$8.81$8.6030,885 shs$564.58 million
05/01/2024$8.95$8.67
-3.13%		$9.14$8.66189,522 shs$580.16 million
04/30/2024$9.03$8.95
-0.89%		$9.06$8.8169,791 shs$580.14 million
04/29/2024$9.10$9.03
-0.77%		$9.18$8.9268,146 shs$585.33 million
04/26/2024$8.54$9.10
+6.56%		$9.21$8.56141,954 shs$589.86 million
04/25/2024$8.30$8.54
+2.89%		$8.55$8.1576,927 shs$553.56 million
04/24/2024$8.29$8.30
+0.12%		$8.36$8.15183,975 shs$538.01 million
04/23/2024$8.25$8.29
+0.48%		$8.38$8.0719,383 shs$537.36 million
04/22/2024$8.00$8.25
+3.13%		$8.30$7.92137,391 shs$534.78 million
04/19/2024$7.95$8.00
+0.63%		$8.04$7.87171,212 shs$518.56 million
04/18/2024$7.60$7.95
+4.61%		$8.01$7.6873,548 shs$515.32 million
04/17/2024$7.53$7.60
+0.93%		$7.60$7.5219,774 shs$492.63 million
04/16/2024$7.53$7.53$7.56$7.2660,920 shs$488.10 million
04/15/2024$7.77$7.53
-3.09%		$7.78$7.53118,183 shs$488.10 million
04/12/2024$7.99$7.77
-2.75%		$8.05$7.6530,236 shs$503.65 million
04/11/2024$7.98$7.99
+0.13%		$8.13$7.8124,409 shs$517.91 million
04/10/2024$7.94$7.98
+0.50%		$8.03$7.7345,222 shs$517.26 million
04/09/2024$8.07$7.94
-1.61%		$8.20$7.8823,079 shs$514.67 million
04/08/2024$8.03$8.07
+0.50%		$8.20$7.9434,365 shs$523.11 million
04/05/2024$8.12$8.03
-1.11%		$8.16$8.0124,743 shs$520.51 million
04/04/2024$8.02$8.12
+1.25%		$8.39$8.0561,243 shs$526.36 million
04/03/2024$7.86$8.02
+2.04%		$8.16$7.7745,044 shs$519.86 million
04/02/2024$8.08$7.86
-2.72%		$8.03$7.7077,367 shs$509.49 million
04/01/2024$7.93$8.08
+1.89%		$8.10$7.86113,549 shs$523.75 million
03/29/2024$7.93$7.93$8.18$7.8622,839 shs$514.02 million
03/28/2024$7.92$7.93
+0.13%		$8.18$7.8622,839 shs$514.02 million
03/27/2024$7.60$7.92
+4.21%		$8.10$7.5854,688 shs$513.37 million
03/26/2024$7.50$7.60
+1.33%		$7.63$7.4370,681 shs$492.63 million
03/25/2024$7.52$7.50
-0.27%		$7.57$7.40105,957 shs$486.15 million
03/22/2024$7.53$7.52
-0.13%		$7.61$7.3849,830 shs$487.45 million
03/21/2024$7.50$7.53
+0.40%		$7.60$7.4271,740 shs$488.10 million
03/20/2024$7.49$7.50
+0.13%		$7.54$7.4138,450 shs$486.15 million
03/19/2024$7.49$7.49$7.63$7.4825,051 shs$485.52 million
The Best AI Stock to Own in the World Today is Trading for Just $25 (Ad)

“Titan of Tech” Bets Big on Tiny AI Company He’s made as much as 3,250,000% in just three years on companies like Facebook, Airbnb, and PayPal… But our research shows his latest investment could be his most successful venture yet.

See how you can invest alongside him
03/18/2024$7.50$7.49
-0.13%		$7.66$7.3543,857 shs$485.50 million
03/15/2024$7.42$7.50
+1.08%		$7.55$7.35118,462 shs$486.15 million
03/14/2024$7.45$7.42
-0.40%		$7.45$7.2736,980 shs$480.98 million
03/13/2024$7.35$7.45
+1.36%		$7.60$7.4144,388 shs$482.91 million
03/12/2024$7.32$7.35
+0.41%		$7.39$7.2621,219 shs$476.43 million
03/11/2024$7.34$7.32
-0.27%		$7.35$7.2717,382 shs$474.48 million
03/08/2024$7.34$7.34$7.47$7.3416,280 shs$475.78 million
03/07/2024$7.31$7.34
+0.41%		$7.53$7.3037,741 shs$475.78 million
03/06/2024$7.34$7.31
-0.41%		$7.35$7.2138,406 shs$473.83 million
03/05/2024$7.28$7.34
+0.82%		$7.62$7.25110,687 shs$475.79 million
03/04/2024$7.33$7.28
-0.68%		$7.33$7.1854,053 shs$471.89 million
03/01/2024$7.22$7.33
+1.52%		$7.42$7.2196,822 shs$475.13 million
02/29/2024$7.10$7.22
+1.69%		$7.50$7.15133,605 shs$468.02 million
02/28/2024$7.17$7.10
-0.98%		$7.19$7.0858,099 shs$460.22 million
02/27/2024$7.10$7.17
+0.99%		$7.37$7.1095,247 shs$464.76 million
02/26/2024$7.05$7.10
+0.71%		$7.12$6.9464,138 shs$460.22 million
02/23/2024$7.04$7.05
+0.14%		$7.13$6.9942,829 shs$456.98 million
02/22/2024$7.03$7.04
+0.14%		$7.15$6.9040,392 shs$456.33 million
02/21/2024$7.00$7.03
+0.43%		$7.10$6.9559,703 shs$455.69 million
02/20/2024$6.96$7.00
+0.57%		$7.05$6.8362,051 shs$453.74 million
02/19/2024$6.96$6.96$7.05$6.7652,600 shs$451.16 million
02/16/2024$6.88$6.96
+1.16%		$7.05$6.7652,653 shs$451.15 million
02/15/2024$6.75$6.88
+1.93%		$6.99$6.5931,196 shs$445.98 million
02/14/2024$6.55$6.75
+3.05%		$6.76$6.6133,746 shs$437.54 million
02/13/2024$6.75$6.55
-2.96%		$6.65$6.5181,584 shs$424.57 million

Related Companies:
This page (NASDAQ:RSVR) was last updated on 5/14/2024 by MarketBeat.com Staff

From Our Partners
Guard Against the Coming Financial Upheaval
Porter & Company
Elon’s New Device is About to Shock the World
InvestorPlace
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
The only AI company you should be looking at
Behind the Markets
Charles Payne Demystifies Options
Unstoppable Prosperity
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
Gold Mania
Stansberry Research