Camping World (CWH) Stock Chart & Stock Price History → His win rate puts Warren Buffett to shame… (From Investing Daily) (Ad) Free CWH Stock Alerts $21.45 +0.40 (+1.90%) (As of 04/26/2024 08:52 PM ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainabilityStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability Camping World Stock Price Performance5 Day Performance-6.54%1 Month Performance-22.92%3 Month Performance-15.12%6 Month Performance+29.45%Year-To-Date Performance-18.32%1 Year Performance-4.20% Receive CWH Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Camping World and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Investing DailyHis win rate puts Warren Buffett to shame… Not long ago I joined Phil Ash for a private one-on-one interview. And during our time together I pulled the covers of my investing system that’s delivered 779 winners and 43,509% total profits since November of 2015… Without a single loss.Click here now for the full story. CWH Stock Chart for Monday, April, 29, 2024 CWH Chart by TradingView Camping World Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/26/2024$21.05$21.45+1.90%$21.82$21.11912,647 shs$1.81 billion04/25/2024$22.74$21.05-7.43%$22.37$20.751.55 million shs$1.78 billion04/24/2024$22.95$22.74-0.92%$22.91$22.57525,812 shs$1.92 billion04/23/2024$22.91$22.95+0.17%$23.52$22.731.00 million shs$1.94 billion04/22/2024$22.33$22.91+2.60%$23.12$22.30911,377 shs$1.94 billion04/19/2024$22.08$22.32+1.09%$22.45$21.94917,143 shs$1.89 billion Get the Latest News and Ratings for CWH and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Camping World and its competitors with MarketBeat's FREE daily newsletter. 04/18/2024$21.47$22.08+2.84%$22.23$21.312.02 million shs$1.87 billion04/17/2024$22.28$21.47-3.64%$22.40$21.39980,339 shs$1.82 billion04/16/2024$22.94$22.28-2.88%$22.69$22.011.01 million shs$1.88 billion04/15/2024$23.37$22.94-1.84%$23.73$22.621.05 million shs$1.94 billion04/12/2024$23.68$23.37-1.31%$23.53$23.09644,661 shs$1.98 billion04/11/2024$23.72$23.68-0.17%$23.89$23.011.26 million shs$2.00 billion04/10/2024$25.98$23.72-8.70%$25.10$23.571.34 million shs$2.01 billion04/09/2024$25.91$25.98+0.27%$26.33$25.70658,099 shs$2.20 billion04/08/2024$25.73$25.91+0.70%$26.29$25.64700,026 shs$2.19 billion04/05/2024$25.90$25.74-0.62%$26.06$25.58620,880 shs$2.18 billion04/04/2024$27.09$25.90-4.39%$27.50$25.89657,039 shs$2.19 billion04/03/2024$26.64$27.09+1.69%$27.32$26.32733,155 shs$2.29 billion04/02/2024$27.95$26.64-4.69%$27.57$26.31797,732 shs$2.25 billion04/01/2024$27.85$27.95+0.36%$28.28$27.35912,007 shs$2.36 billion03/29/2024$27.83$27.85+0.07%$28.33$26.971.15 million shs$2.35 billion03/28/2024$26.90$27.83+3.46%$28.33$26.971.15 million shs$2.35 billion03/27/2024$26.20$26.90+2.67%$27.03$26.55785,926 shs$2.27 billion03/26/2024$25.49$26.20+2.79%$26.37$25.58792,053 shs$2.21 billion03/25/2024$25.35$25.49+0.55%$26.06$25.33597,024 shs$2.15 billion03/22/2024$25.62$25.36-1.01%$25.61$25.09607,938 shs$2.14 billion03/21/2024$25.28$25.62+1.36%$25.70$25.17869,698 shs$2.17 billion03/20/2024$25.00$25.28+1.10%$25.53$24.60809,543 shs$2.14 billion03/19/2024$25.21$25.00-0.83%$25.25$24.411.02 million shs$2.11 billion03/18/2024$25.88$25.21-2.59%$25.86$25.081.27 million shs$2.13 billion03/15/2024$25.56$25.91+1.37%$26.51$25.451.44 million shs$2.19 billion03/14/2024$27.11$25.56-5.72%$27.17$25.181.26 million shs$2.16 billion03/13/2024$27.23$27.11-0.44%$27.43$26.98607,842 shs$2.29 billion03/12/2024$27.10$27.23+0.48%$27.41$26.96611,530 shs$2.30 billion03/11/2024$27.76$27.10-2.38%$27.89$26.82925,889 shs$2.29 billion03/08/2024$27.12$27.76+2.38%$28.72$27.251.20 million shs$2.35 billion03/07/2024$27.57$27.12-1.65%$27.96$27.05777,440 shs$2.29 billion03/06/2024$28.53$27.57-3.36%$28.55$27.501.45 million shs$2.33 billion03/05/2024$27.09$28.53+5.32%$28.67$26.671.41 million shs$2.41 billion03/04/2024$27.48$27.09-1.42%$27.60$26.54875,223 shs$2.29 billionHis win rate puts Warren Buffett to shame… (Ad)Not long ago I joined Phil Ash for a private one-on-one interview. And during our time together I pulled the covers of my investing system that’s delivered 779 winners and 43,509% total profits since November of 2015… Without a single loss.Click here now for the full story.03/01/2024$26.73$27.48+2.81%$27.66$26.191.10 million shs$2.32 billion02/29/2024$26.39$26.73+1.29%$26.95$26.37672,208 shs$2.25 billion02/28/2024$26.57$26.39-0.68%$26.70$25.95791,316 shs$2.22 billion02/27/2024$25.45$26.57+4.40%$26.99$25.881.36 million shs$2.24 billion02/26/2024$25.19$25.45+1.03%$25.79$24.961.12 million shs$2.14 billion02/23/2024$25.22$25.20-0.08%$25.40$24.731.49 million shs$2.12 billion02/22/2024$25.10$25.22+0.48%$25.98$24.581.67 million shs$2.12 billion02/21/2024$25.73$25.10-2.45%$25.97$24.771.44 million shs$2.11 billion02/20/2024$25.98$25.73-0.96%$25.74$25.00873,058 shs$2.17 billion02/19/2024$25.98$25.98$26.37$25.93661,300 shs$2.19 billion02/16/2024$26.58$25.98-2.26%$26.37$25.93661,357 shs$2.19 billion02/15/2024$26.38$26.58+0.76%$26.91$26.17802,285 shs$2.24 billion02/14/2024$25.88$26.38+1.93%$26.66$25.86909,591 shs$2.22 billion02/13/2024$26.29$25.88-1.56%$26.06$24.601.23 million shs$2.18 billion02/12/2024$25.38$26.29+3.59%$26.41$25.37836,414 shs$2.21 billion02/09/2024$24.48$25.38+3.68%$25.71$24.46904,772 shs$2.14 billion02/08/2024$24.69$24.48-0.85%$24.86$24.39878,827 shs$2.06 billion02/07/2024$25.10$24.69-1.63%$25.21$24.68533,449 shs$2.08 billion02/06/2024$24.74$25.10+1.46%$25.28$24.46496,330 shs$2.11 billion02/05/2024$25.20$24.74-1.83%$24.99$24.36528,506 shs$2.08 billion02/02/2024$25.44$25.20-0.94%$25.45$24.37746,624 shs$2.12 billion02/01/2024$24.83$25.44+2.46%$25.51$24.59670,596 shs$2.14 billion01/31/2024$25.05$24.83-0.88%$25.69$24.54973,789 shs$2.09 billion01/30/2024$25.74$25.05-2.68%$25.70$24.95595,426 shs$2.11 billion01/29/2024$25.27$25.74+1.86%$25.89$24.95750,333 shs$2.17 billion Related Companies: FUN Stock Chart MLKN Stock Chart SIX Stock Chart VSTO Stock Chart ATGE Stock Chart VZIO Stock Chart HBI Stock Chart CNK Stock Chart BOWL Stock Chart SONO Stock Chart Receive CWH Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Camping World and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:CWH) was last updated on 4/29/2024 by MarketBeat.com Staff From Our PartnersConflict In Israel Sends Gold Soaring ???? Here’s How To Get Your ShareColonial MetalsThe Best AI Stock to Own in the World Today is Trading for Just $25Banyan Hill PublishingHis win rate puts Warren Buffett to shame… Investing DailyHe Is Giving Away BitcoinCrypto Swap ProfitsThe A.I. story nobody is telling you (Read ASAP)TradeSmithThis AI Trade Machine Made 1,729%* (With 89% Wins)Prosper Trading AcademyBiden out June 13; Kamala won’t replace him?Paradigm PressThe World's First "$20 Trillion Drug?"Behind the Markets Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Camping World Holdings, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.