NeoGames (NGMS) Stock Chart & Stock Price History → America’s worst nightmare? (From Porter & Company) (Ad) Free NGMS Stock Alerts $29.45 +0.02 (+0.07%) (As of 04/25/2024) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainabilityStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability NeoGames Stock Price Performance5 Day Performance0.00%1 Month Performance+0.75%3 Month Performance+5.22%6 Month Performance+9.48%Year-To-Date Performance+2.86%1 Year Performance+129.36% Receive NGMS Stock News and Ratings via Email Sign-up to receive the latest news and ratings for NeoGames and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Porter & CompanyGuard Against the Coming Financial UpheavalAmerica’s Most Shocking Financial Story… Behind closed doors in D.C., there is a dark political and economic plot underway. That’s why if you have any savings in the bank or own any assets you want to protect, you must watch this new documentary before it’s too late.You can stream it for free right here. NGMS Stock Chart for Tuesday, May, 14, 2024 NGMS Chart by TradingView NeoGames Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/13/2024$29.45$29.45$29.47$29.44211,900 shs$985.99 million05/10/2024$29.45$29.45$29.47$29.44211,900 shs$985.99 million05/09/2024$29.45$29.45$29.47$29.44211,900 shs$985.99 million05/08/2024$29.45$29.45$29.47$29.44211,900 shs$985.99 million05/07/2024$29.45$29.45$29.47$29.44211,900 shs$985.99 million05/06/2024$29.45$29.45$29.47$29.44211,900 shs$985.99 million Get the Latest News and Ratings for NGMS and Related StocksEnter your email address below to receive the latest news and analysts' ratings for NeoGames and its competitors with MarketBeat's FREE daily newsletter. 05/03/2024$29.45$29.45$29.47$29.44211,900 shs$985.99 million05/02/2024$29.45$29.45$29.47$29.44211,900 shs$985.99 million05/01/2024$29.45$29.45$29.47$29.44211,900 shs$985.99 million04/30/2024$29.45$29.45$29.47$29.44211,900 shs$985.99 million04/29/2024$29.45$29.45$29.47$29.44211,900 shs$985.99 million04/23/2024$29.43$29.45+0.07%$29.47$29.44211,945 shs$985.99 million04/22/2024$29.45$29.43-0.07%$29.47$29.43599,975 shs$985.32 million04/19/2024$29.41$29.45+0.14%$29.47$29.44764,709 shs$985.99 million04/18/2024$29.40$29.41+0.03%$29.44$29.40966,295 shs$984.65 million04/17/2024$29.39$29.40+0.03%$29.42$29.37191,848 shs$984.37 million04/16/2024$29.25$29.39+0.48%$29.44$29.25640,508 shs$983.98 million04/15/2024$29.23$29.25+0.07%$29.30$29.25145,405 shs$979.29 million04/12/2024$29.30$29.23-0.24%$29.31$29.22558,759 shs$978.68 million04/11/2024$29.29$29.30+0.03%$29.31$29.25421,513 shs$980.96 million04/10/2024$29.01$29.29+0.97%$29.31$29.021.67 million shs$980.63 million04/09/2024$29.00$29.01+0.03%$29.03$28.96271,419 shs$971.26 million04/08/2024$29.00$29.00$29.05$28.9595,215 shs$970.92 million04/05/2024$28.94$29.00+0.21%$29.04$28.90242,968 shs$970.92 million04/04/2024$29.07$28.94-0.45%$29.05$28.94656,861 shs$968.91 million04/03/2024$29.01$29.07+0.21%$29.07$29.00156,509 shs$973.26 million04/02/2024$29.09$29.01-0.28%$29.10$28.99154,848 shs$971.26 million04/01/2024$28.96$29.09+0.45%$29.10$28.97115,325 shs$973.93 million03/29/2024$28.96$28.96$29.09$28.9432,511 shs$969.58 million03/28/2024$29.00$28.96-0.14%$29.09$28.9432,511 shs$969.58 million03/27/2024$28.92$29.00+0.28%$29.00$28.9154,396 shs$970.92 million03/26/2024$28.92$28.92$28.95$28.9066,296 shs$968.24 million03/25/2024$28.85$28.92+0.24%$28.95$28.8736,923 shs$968.24 million03/22/2024$28.88$28.85-0.10%$28.93$28.8311,346 shs$965.90 million03/21/2024$28.90$28.88-0.07%$28.99$28.84220,604 shs$966.90 million03/20/2024$28.90$28.90$29.00$28.8939,311 shs$967.57 million03/19/2024$28.90$28.90$28.94$28.8520,707 shs$967.57 million03/18/2024$28.90$28.90$28.92$28.8116,649 shs$967.57 million03/15/2024$28.80$28.90+0.35%$28.95$28.8021,855 shs$967.57 million03/14/2024$28.84$28.80-0.14%$28.83$28.7546,969 shs$964.28 millionGuard Against the Coming Financial Upheaval (Ad)America’s Most Shocking Financial Story… Behind closed doors in D.C., there is a dark political and economic plot underway. That’s why if you have any savings in the bank or own any assets you want to protect, you must watch this new documentary before it’s too late.You can stream it for free right here. 03/13/2024$28.79$28.84+0.17%$28.89$28.7517,481 shs$965.62 million03/12/2024$28.79$28.79$28.89$28.7814,277 shs$963.89 million03/11/2024$28.84$28.79-0.17%$28.90$28.7554,872 shs$963.89 million03/08/2024$28.91$28.84-0.24%$28.91$28.7097,592 shs$965.56 million03/07/2024$28.69$28.91+0.77%$28.92$28.4825,719 shs$967.91 million03/06/2024$28.67$28.69+0.07%$28.69$28.5013,982 shs$960.54 million03/05/2024$28.75$28.67-0.28%$28.75$28.526,387 shs$959.87 million03/04/2024$28.44$28.75+1.09%$28.79$28.318,376 shs$962.55 million03/01/2024$28.32$28.44+0.42%$28.44$28.3264,631 shs$952.17 million02/29/2024$28.38$28.32-0.21%$28.49$28.2811,526 shs$948.15 million02/28/2024$28.37$28.38+0.04%$28.38$28.278,879 shs$950.16 million02/27/2024$28.40$28.37-0.11%$28.45$28.295,031 shs$949.83 million02/26/2024$28.35$28.40+0.18%$28.49$28.3110,584 shs$950.83 million02/23/2024$28.30$28.35+0.18%$28.50$28.2582,599 shs$949.16 million02/22/2024$28.02$28.30+1.00%$28.35$27.99176,548 shs$947.48 million02/21/2024$28.00$28.02+0.07%$28.03$27.7815,757 shs$938.11 million02/20/2024$27.94$28.00+0.21%$28.00$27.8216,401 shs$937.44 million02/19/2024$27.94$27.94$28.00$27.7413,600 shs$935.43 million02/16/2024$27.94$27.94$28.00$27.7413,686 shs$935.43 million02/15/2024$27.99$27.94-0.18%$28.00$27.9121,702 shs$935.49 million02/14/2024$27.98$27.99+0.04%$28.00$27.9017,373 shs$937.16 million02/13/2024$28.05$27.98-0.25%$28.05$27.979,062 shs$936.77 million Related Companies: ACEL Stock Chart RSVR Stock Chart SPHR Stock Chart BOWL Stock Chart MANU Stock Chart SP Stock Chart TILE Stock Chart AMRK Stock Chart WWW Stock Chart GDEN Stock Chart Receive NGMS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for NeoGames and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:NGMS) was last updated on 5/14/2024 by MarketBeat.com Staff From Our PartnersThe Department of Defense Has a New Drone ContractorThe Tomorrow InvestorHealthcare Takes A Big Step Forward With The Help Of AIThe Bull ReportDemocrats Push to Replace Dollar With Digital Coin, Control Currency.Monetary GoldClaim Your Complimentary Bitcoin RewardCrypto Swap ProfitsRed Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!Priority GoldThis 1 Biotech Stock has been shocking the marketsHuge AlertsElon’s New Device is About to Shock the WorldInvestorPlaceTrump’s “Tax Free” Retirement Strategy Gold Safe Exchange Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding NeoGames S.A. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.