Free Trial

Manchester United (MANU) Stock Chart & Stock Price History

→ His win rate puts Warren Buffett to shame… (From Investing Daily) (Ad)
Free MANU Stock Alerts
$16.07
+0.01 (+0.06%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Manchester United Stock Price Performance

5 Day
Performance
+3.34%
1 Month
Performance
+15.11%
3 Month
Performance
-17.59%
6 Month
Performance
-9.16%
Year-To-Date
Performance
-21.15%
1 Year
Performance
-19.85%
Receive MANU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Manchester United and its competitors with MarketBeat's FREE daily newsletter

Ad Investing Daily
His win rate puts Warren Buffett to shame…
Not long ago I joined Phil Ash for a private one-on-one interview. And during our time together I pulled the covers of my investing system that’s delivered 779 winners and 43,509% total profits since November of 2015… Without a single loss.
Click here now for the full story.

MANU Stock Chart for Sunday, April, 28, 2024

MANU Chart by TradingView

Manchester United Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$16.06$16.07
+0.06%		$16.25$16.00465,956 shs$2.65 billion
04/25/2024$15.79$16.06
+1.71%		$16.14$15.48433,396 shs$2.65 billion
04/24/2024$15.55$15.79
+1.54%		$15.87$15.52473,239 shs$2.60 billion
04/23/2024$15.42$15.55
+0.84%		$15.72$15.23446,973 shs$2.56 billion
04/22/2024$15.10$15.42
+2.12%		$15.53$15.03787,416 shs$2.54 billion
04/19/2024$14.89$15.11
+1.48%		$15.15$14.71570,695 shs$2.49 billion
04/18/2024$14.79$14.89
+0.64%		$14.92$14.76402,903 shs$2.45 billion
04/17/2024$14.51$14.79
+1.96%		$14.82$14.57804,602 shs$2.44 billion
04/16/2024$14.46$14.51
+0.31%		$14.64$14.31518,436 shs$2.39 billion
04/15/2024$14.71$14.46
-1.70%		$14.84$14.31487,459 shs$2.38 billion
04/12/2024$14.66$14.72
+0.41%		$14.81$14.48748,943 shs$2.42 billion
04/11/2024$14.89$14.66
-1.51%		$14.93$14.64479,063 shs$2.42 billion
04/10/2024$14.90$14.89
-0.10%		$14.91$14.68230,386 shs$2.45 billion
04/09/2024$14.80$14.90
+0.68%		$14.98$14.77265,615 shs$2.45 billion
04/08/2024$14.85$14.80
-0.34%		$14.98$14.66445,387 shs$2.44 billion
04/05/2024$14.56$14.86
+2.06%		$15.05$14.44932,486 shs$2.45 billion
04/04/2024$13.98$14.56
+4.15%		$14.57$14.021.01 million shs$2.40 billion
04/03/2024$14.07$13.98
-0.64%		$14.22$13.85527,323 shs$2.30 billion
04/02/2024$13.87$14.07
+1.44%		$14.10$13.69400,581 shs$2.32 billion
04/01/2024$13.96$13.87
-0.64%		$13.99$13.61672,962 shs$2.28 billion
03/29/2024$13.96$13.96$14.31$13.95733,083 shs$2.30 billion
03/28/2024$14.13$13.96
-1.17%		$14.31$13.95732,894 shs$2.30 billion
03/27/2024$13.83$14.13
+2.13%		$14.13$13.82656,198 shs$2.33 billion
03/26/2024$14.01$13.83
-1.25%		$14.07$13.83469,096 shs$2.28 billion
03/25/2024$13.81$14.01
+1.41%		$14.11$13.83851,064 shs$2.31 billion
03/22/2024$13.73$13.81
+0.62%		$13.86$13.50927,441 shs$2.28 billion
03/21/2024$13.79$13.73
-0.47%		$13.88$13.66933,523 shs$2.26 billion
03/20/2024$13.99$13.79
-1.43%		$13.95$13.601.27 million shs$2.27 billion
03/19/2024$14.12$13.99
-0.92%		$14.16$13.80946,121 shs$2.30 billion
03/18/2024$14.35$14.12
-1.60%		$14.44$14.061.53 million shs$2.33 billion
03/15/2024$14.23$14.36
+0.91%		$14.48$13.931.44 million shs$2.36 billion
03/14/2024$14.67$14.23
-3.03%		$14.56$14.141.21 million shs$2.34 billion
03/13/2024$14.36$14.67
+2.16%		$14.79$14.171.33 million shs$2.42 billion
03/12/2024$14.20$14.36
+1.13%		$14.46$14.00883,227 shs$2.37 billion
03/11/2024$14.37$14.20
-1.18%		$14.47$14.15713,065 shs$2.34 billion
03/08/2024$14.42$14.37
-0.38%		$14.72$14.22987,951 shs$2.37 billion
03/07/2024$14.37$14.42
+0.35%		$14.53$14.28573,042 shs$2.38 billion
03/06/2024$14.37$14.37$14.40$14.151.31 million shs$2.37 billion
03/05/2024$14.37$14.37$14.43$14.20737,394 shs$2.37 billion
03/04/2024$14.83$14.37
-3.10%		$14.88$14.271.13 million shs$2.37 billion
His win rate puts Warren Buffett to shame… (Ad)

Not long ago I joined Phil Ash for a private one-on-one interview. And during our time together I pulled the covers of my investing system that’s delivered 779 winners and 43,509% total profits since November of 2015… Without a single loss.

Click here now for the full story.
03/01/2024$15.21$14.83
-2.53%		$15.22$14.801.09 million shs$2.44 billion
02/29/2024$15.33$15.21
-0.78%		$15.44$15.15767,488 shs$2.51 billion
02/28/2024$15.43$15.33
-0.65%		$15.47$15.25828,656 shs$2.53 billion
02/27/2024$15.34$15.43
+0.59%		$15.58$15.141.41 million shs$2.54 billion
02/26/2024$15.51$15.34
-1.10%		$15.53$15.271.86 million shs$2.53 billion
02/23/2024$15.41$15.51
+0.65%		$15.79$15.162.95 million shs$2.56 billion
02/22/2024$15.99$15.41
-3.63%		$16.09$15.237.74 million shs$2.54 billion
02/21/2024$17.51$15.99
-8.65%		$16.97$15.604.66 million shs$2.63 billion
02/20/2024$17.57$17.51
-0.37%		$17.56$16.96718,298 shs$2.88 billion
02/19/2024$17.57$17.57$18.70$17.561.12 million shs$2.89 billion
02/16/2024$18.62$17.57
-5.64%		$18.70$17.561.09 million shs$2.89 billion
02/15/2024$21.52$18.62
-13.48%		$19.42$18.451.81 million shs$3.07 billion
02/14/2024$21.31$21.52
+0.99%		$21.92$21.271.63 million shs$3.55 billion
02/13/2024$19.60$21.31
+8.72%		$21.55$20.644.22 million shs$3.51 billion
02/12/2024$21.13$19.60
-7.24%		$19.90$18.951.81 million shs$3.23 billion
02/09/2024$21.70$21.14
-2.58%		$21.84$21.093.40 million shs$3.48 billion
02/08/2024$21.36$21.70
+1.59%		$22.00$21.392.96 million shs$3.57 billion
02/07/2024$20.64$21.36
+3.49%		$21.43$20.484.37 million shs$3.52 billion
02/06/2024$19.95$20.64
+3.46%		$20.69$19.843.61 million shs$3.40 billion
02/05/2024$19.83$19.95
+0.61%		$19.97$19.551.99 million shs$3.29 billion
02/02/2024$19.73$19.82
+0.46%		$20.11$19.631.00 million shs$3.27 billion
02/01/2024$19.36$19.73
+1.91%		$19.82$19.311.00 million shs$3.25 billion
01/31/2024$19.49$19.36
-0.67%		$19.55$19.36705,516 shs$3.19 billion
01/30/2024$19.52$19.49
-0.15%		$19.56$19.383.14 million shs$3.21 billion
01/29/2024$19.50$19.52
+0.10%		$19.66$19.401.06 million shs$3.22 billion

Related Companies:
This page (NYSE:MANU) was last updated on 4/28/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
His win rate puts Warren Buffett to shame…
Investing Daily
He Is Giving Away Bitcoin
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
This AI Trade Machine Made 1,729%* (With 89% Wins)
Prosper Trading Academy
Biden out June 13; Kamala won’t replace him?
Paradigm Press
Jeff Bezos Just Humiliated Elon Musk
InvestorPlace