Free Trial

Carver Bancorp (CARV) Stock Chart & Stock Price History

→ Trump’s “Tax Free” Retirement Strategy (From Gold Safe Exchange) (Ad)
Free CARV Stock Alerts
$1.67
+0.01 (+0.60%)
(As of 05/10/2024 ET)
Compare
Stock AnalysisChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestSocial Media

Carver Bancorp Stock Price Performance

5 Day
Performance
+3.08%
1 Month
Performance
+25.56%
3 Month
Performance
-8.75%
6 Month
Performance
+10.59%
Year-To-Date
Performance
-15.23%
1 Year
Performance
-58.51%
Receive CARV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Carver Bancorp and its competitors with MarketBeat's FREE daily newsletter

Ad Gold Safe Exchange
Trump’s “Tax Free” Retirement Strategy
Since 1924 — over one hundred years — the US dollar has lost nearly 18x its value. In other words, a dollar back then would buy $17.82 worth of goods in today's money. If you're planning on retiring any time soon…This poses a real problem.
Protect your retirement savings from the inevitable devaluation of the dollar…

CARV Stock Chart for Sunday, May, 12, 2024

CARV Chart by TradingView

Carver Bancorp Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/10/2024$1.66$1.66$1.67$1.654,991 shs$8.28 million
05/09/2024$1.65$1.66
+0.61%		$1.70$1.654,501 shs$8.28 million
05/08/2024$1.62$1.65
+1.85%		$1.70$1.5519,715 shs$8.23 million
05/07/2024$1.55$1.62
+4.52%		$1.68$1.5026,586 shs$8.08 million
05/06/2024$1.52$1.55
+1.97%		$1.63$1.5013,406 shs$7.73 million
05/03/2024$1.56$1.52
-2.56%		$1.58$1.5012,443 shs$7.59 million
05/02/2024$1.58$1.56
-1.27%		$1.62$1.5050,585 shs$7.78 million
05/01/2024$1.63$1.58
-3.07%		$1.61$1.5214,455 shs$7.88 million
04/30/2024$1.60$1.63
+1.87%		$1.64$1.5226,067 shs$8.13 million
04/29/2024$1.60$1.60$1.64$1.5130,638 shs$7.98 million
04/26/2024$1.47$1.60
+8.84%		$1.60$1.4086,087 shs$7.98 million
04/25/2024$1.56$1.47
-5.77%		$1.53$1.4032,140 shs$7.34 million
04/24/2024$1.59$1.56
-1.89%		$1.64$1.5636,263 shs$7.78 million
04/23/2024$1.57$1.59
+1.27%		$1.67$1.53121,502 shs$7.93 million
04/22/2024$1.66$1.57
-5.33%		$1.63$1.569,935 shs$7.83 million
04/19/2024$1.59$1.66
+4.30%		$1.80$1.5638,810 shs$8.28 million
04/18/2024$1.57$1.59
+1.27%		$1.80$1.5574,844 shs$7.93 million
04/17/2024$1.44$1.57
+9.03%		$1.57$1.4415,333 shs$7.83 million
04/16/2024$1.29$1.44
+11.63%		$1.46$1.2663,286 shs$7.19 million
04/15/2024$1.33$1.29
-3.01%		$1.36$1.2913,611 shs$6.44 million
04/12/2024$1.35$1.33
-1.48%		$1.36$1.2632,267 shs$6.64 million
04/11/2024$1.40$1.35
-3.57%		$1.44$1.3437,667 shs$6.74 million
04/10/2024$1.42$1.40
-1.41%		$1.45$1.3625,479 shs$6.99 million
04/09/2024$1.44$1.42
-1.39%		$1.51$1.4213,176 shs$7.08 million
04/08/2024$1.59$1.44
-9.43%		$1.60$1.4449,711 shs$7.19 million
04/05/2024$1.56$1.59
+1.92%		$1.59$1.555,760 shs$7.93 million
04/04/2024$1.57$1.56
-0.64%		$1.59$1.553,887 shs$7.78 million
04/03/2024$1.58$1.57
-0.63%		$1.62$1.554,801 shs$7.83 million
04/02/2024$1.55$1.58
+1.94%		$1.65$1.5432,388 shs$7.88 million
04/01/2024$1.53$1.55
+1.31%		$1.60$1.543,253 shs$7.73 million
03/29/2024$1.53$1.53$1.60$1.5310,116 shs$7.63 million
03/28/2024$1.59$1.53
-3.77%		$1.60$1.5310,084 shs$7.64 million
03/27/2024$1.57$1.59
+1.27%		$1.61$1.591,038 shs$7.93 million
03/26/2024$1.55$1.57
+1.29%		$1.67$1.576,906 shs$7.83 million
03/25/2024$1.69$1.55
-8.28%		$1.66$1.5015,964 shs$7.73 million
03/22/2024$1.61$1.69
+4.97%		$1.69$1.6310,613 shs$8.43 million
03/21/2024$1.57$1.61
+2.55%		$1.66$1.5521,615 shs$8.03 million
03/20/2024$1.56$1.57
+0.64%		$1.58$1.537,335 shs$7.83 million
03/19/2024$1.58$1.56
-1.27%		$1.66$1.5233,529 shs$7.78 million
03/18/2024$1.58$1.58$1.69$1.5838,666 shs$7.88 million
Trump’s “Tax Free” Retirement Strategy (Ad)

Since 1924 — over one hundred years — the US dollar has lost nearly 18x its value. In other words, a dollar back then would buy $17.82 worth of goods in today's money. If you're planning on retiring any time soon…This poses a real problem.

Protect your retirement savings from the inevitable devaluation of the dollar…
03/15/2024$1.63$1.58
-3.07%		$1.83$1.5833,610 shs$7.88 million
03/14/2024$1.59$1.63
+2.52%		$1.82$1.6273,710 shs$8.13 million
03/13/2024$1.63$1.59
-2.45%		$1.70$1.5932,280 shs$7.93 million
03/12/2024$1.69$1.63
-3.55%		$1.69$1.638,063 shs$8.13 million
03/11/2024$1.70$1.69
-0.59%		$1.78$1.685,788 shs$8.43 million
03/08/2024$1.74$1.70
-2.30%		$1.86$1.6733,892 shs$8.48 million
03/07/2024$1.73$1.74
+0.58%		$1.74$1.665,172 shs$8.68 million
03/06/2024$1.65$1.73
+4.85%		$1.78$1.6627,463 shs$8.63 million
03/05/2024$1.63$1.65
+1.23%		$1.72$1.638,144 shs$8.23 million
03/04/2024$1.68$1.63
-2.98%		$1.70$1.6310,249 shs$8.13 million
03/01/2024$1.68$1.68$1.72$1.6311,785 shs$8.38 million
02/29/2024$1.68$1.68$1.73$1.6810,387 shs$8.38 million
02/28/2024$1.65$1.68
+1.82%		$1.72$1.616,056 shs$8.38 million
02/27/2024$1.63$1.65
+1.23%		$1.67$1.605,596 shs$8.23 million
02/26/2024$1.64$1.63
-0.31%		$1.68$1.5910,525 shs$8.13 million
02/23/2024$1.65$1.65$1.69$1.644,083 shs$8.23 million
02/22/2024$1.69$1.65
-2.37%		$1.65$1.643,005 shs$8.23 million
02/21/2024$1.64$1.69
+3.05%		$1.69$1.643,594 shs$8.43 million
02/20/2024$1.68$1.64
-2.09%		$1.70$1.6314,994 shs$8.18 million
02/19/2024$1.68$1.68$1.75$1.6222,000 shs$8.36 million
02/16/2024$1.69$1.68
-0.68%		$1.75$1.6222,003 shs$8.24 million
02/15/2024$1.78$1.69
-5.26%		$1.79$1.6531,983 shs$8.29 million
02/14/2024$1.76$1.78
+1.12%		$1.86$1.7413,741 shs$8.76 million
02/13/2024$1.83$1.76
-3.81%		$1.94$1.7624,977 shs$8.66 million
02/12/2024$1.68$1.83
+8.93%		$1.87$1.6928,655 shs$9.00 million

Related Companies:
This page (NASDAQ:CARV) was last updated on 5/12/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
The ONE AI Stock to own now. (It’s not Nvidia.)
Weiss Ratings
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
He Is Giving Away Bitcoin
Crypto Swap Profits
Gold Set to EXPLODE!
Gold Safe Exchange
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
[Webinar] A Deep Dive into Options Volatility: Skew & Relative Value
OIC
Elon to Transform U.S. Economy?
Porter & Company