Free Trial

Greenpro Capital (GRNQ) Stock Chart & Stock Price History

→ The Overlooked Retirement Asset You Probably Don’t Own (From Crypto 101 Media) (Ad)
Free GRNQ Stock Alerts
$1.22
-0.02 (-1.61%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisChartCompetitorsEarningsFinancialsHeadlinesInsider TradesSEC FilingsShort InterestSocial Media

Greenpro Capital Stock Price Performance

5 Day
Performance
+1.67%
1 Month
Performance
0.00%
3 Month
Performance
-21.29%
6 Month
Performance
+24.50%
Year-To-Date
Performance
+3.39%
1 Year
Performance
-39.60%
Receive GRNQ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Greenpro Capital and its competitors with MarketBeat's FREE daily newsletter

Ad Chaikin Analytics
Missed NVDA? Buy this AI stock NOW
After Nvidia's record-breaking earnings surge, Wall Street is now selling the stock at the fastest pace in seven months. So if you currently own NVIDIA (NVDA)... Or were thinking of buying it in the weeks ahead... I urge you to review my recent interview with 50-year Wall Street legend Marc Chaikin.
You can watch it here.

GRNQ Stock Chart for Saturday, May, 18, 2024

GRNQ Chart by TradingView

Greenpro Capital Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$1.24$1.22
-1.61%		$1.29$1.2016,545 shs$9.17 million
05/16/2024$1.20$1.24
+3.33%		$1.30$1.219,231 shs$9.32 million
05/15/2024$1.20$1.20
-0.01%		$1.22$1.207,464 shs$9.02 million
05/14/2024$1.20$1.20
+0.01%		$1.29$1.202,618 shs$9.03 million
05/13/2024$1.22$1.20
-1.64%		$1.32$1.1911,588 shs$9.02 million
05/10/2024$1.25$1.28
+2.40%		$1.28$1.201,461 shs$9.63 million
05/09/2024$1.21$1.25
+3.31%		$1.29$1.214,946 shs$9.40 million
05/08/2024$1.20$1.21
+0.83%		$1.24$1.201,632 shs$9.10 million
05/07/2024$1.23$1.20
-2.43%		$1.27$1.198,005 shs$9.02 million
05/06/2024$1.19$1.23
+3.05%		$1.32$1.233,554 shs$9.25 million
05/03/2024$1.23$1.19
-2.65%		$1.25$1.19944 shs$8.98 million
05/02/2024$1.25$1.23
-1.92%		$1.25$1.222,011 shs$9.22 million
05/01/2024$1.31$1.25
-4.58%		$1.25$1.214,736 shs$9.40 million
04/30/2024$1.20$1.31
+9.17%		$1.32$1.1810,692 shs$9.85 million
04/29/2024$1.16$1.20
+3.45%		$1.25$1.184,671 shs$9.02 million
04/26/2024$1.15$1.16
+0.87%		$1.22$1.155,878 shs$8.72 million
04/25/2024$1.21$1.15
-4.96%		$1.22$1.126,729 shs$8.65 million
04/24/2024$1.26$1.21
-3.97%		$1.23$1.194,414 shs$9.10 million
04/23/2024$1.19$1.26
+5.88%		$1.26$1.231,836 shs$9.48 million
04/22/2024$1.16$1.19
+2.59%		$1.19$1.172,947 shs$8.95 million
04/19/2024$1.22$1.16
-4.92%		$1.26$1.1614,557 shs$8.72 million
04/18/2024$1.22$1.22$1.27$1.224,953 shs$9.17 million
04/17/2024$1.21$1.22
+0.83%		$1.27$1.225,699 shs$9.17 million
04/16/2024$1.24$1.21
-2.42%		$1.26$1.2110,561 shs$9.10 million
04/15/2024$1.26$1.24
-1.59%		$1.29$1.243,793 shs$9.33 million
04/12/2024$1.18$1.26
+6.78%		$1.28$1.2125,089 shs$9.48 million
04/11/2024$1.20$1.18
-1.67%		$1.25$1.1723,605 shs$8.87 million
04/10/2024$1.28$1.20
-6.25%		$1.34$1.2029,185 shs$9.02 million
04/09/2024$1.30$1.28
-1.54%		$1.38$1.2821,382 shs$9.63 million
04/08/2024$1.30$1.30$1.47$1.309,825 shs$9.78 million
04/05/2024$1.30$1.30$1.41$1.3011,083 shs$9.78 million
04/04/2024$1.33$1.30
-2.26%		$1.49$1.305,038 shs$9.78 million
04/03/2024$1.38$1.33
-3.62%		$1.37$1.3313,015 shs$10.00 million
04/02/2024$1.36$1.38
+1.47%		$1.63$1.3714,923 shs$10.46 million
04/01/2024$1.40$1.36
-2.78%		$1.46$1.3113,629 shs$10.31 million
03/29/2024$1.41$1.40
-0.79%		$1.59$1.3078,944 shs$10.60 million
03/28/2024$1.50$1.41
-6.00%		$1.58$1.3078,868 shs$10.69 million
03/27/2024$1.50$1.50$1.52$1.503,303 shs$11.37 million
03/26/2024$1.55$1.50
-3.23%		$1.58$1.489,222 shs$11.37 million
03/25/2024$1.59$1.55
-2.52%		$1.63$1.5510,998 shs$11.75 million
4 Cryptos BETTER than Bitcoin (Ad)

Former Wall Street Insider and Professional Money Manager Reveals 4 Cryptos BETTER Than Bitcoin

Click For My #1 FREE Crypto for 2024
03/22/2024$1.55$1.56
+0.65%		$1.65$1.514,441 shs$11.83 million
03/21/2024$1.55$1.55$1.61$1.5010,278 shs$11.75 million
03/20/2024$1.51$1.55
+2.65%		$1.61$1.4817,608 shs$11.75 million
03/19/2024$1.60$1.51
-5.63%		$1.64$1.4445,307 shs$11.45 million
03/18/2024$1.63$1.60
-1.84%		$1.65$1.606,966 shs$12.13 million
03/15/2024$1.61$1.60
-0.62%		$1.68$1.6019,284 shs$12.13 million
03/14/2024$1.63$1.61
-1.23%		$1.68$1.6117,768 shs$12.20 million
03/13/2024$1.64$1.63
-0.61%		$1.75$1.6115,075 shs$12.35 million
03/12/2024$1.73$1.64
-5.20%		$1.76$1.6434,350 shs$12.43 million
03/11/2024$1.69$1.73
+2.37%		$1.88$1.6147,416 shs$13.11 million
03/08/2024$1.52$1.62
+6.58%		$1.69$1.5642,830 shs$12.28 million
03/07/2024$1.59$1.52
-4.15%		$1.58$1.5035,391 shs$11.52 million
03/06/2024$1.53$1.59
+3.65%		$1.60$1.5310,445 shs$12.02 million
03/05/2024$1.54$1.53
-0.65%		$1.60$1.5130,285 shs$11.60 million
03/04/2024$1.60$1.54
-3.75%		$1.65$1.5424,216 shs$11.67 million
03/01/2024$1.63$1.60
-1.84%		$1.64$1.5711,734 shs$12.13 million
02/29/2024$1.60$1.63
+1.87%		$1.70$1.5723,918 shs$12.36 million
02/28/2024$1.56$1.60
+2.56%		$1.73$1.5143,663 shs$12.13 million
02/27/2024$1.53$1.56
+1.96%		$1.57$1.5024,933 shs$11.83 million
02/26/2024$1.54$1.53
-0.65%		$1.55$1.4333,352 shs$11.60 million
02/23/2024$1.43$1.54
+7.39%		$1.54$1.3543,380 shs$11.67 million
02/22/2024$1.43$1.43
+0.28%		$1.44$1.3813,876 shs$10.87 million
02/21/2024$1.48$1.43
-3.38%		$1.48$1.3227,324 shs$10.84 million
02/20/2024$1.55$1.48
-4.52%		$1.54$1.34136,182 shs$11.22 million
02/19/2024$1.55$1.55$1.57$1.42139,400 shs$11.75 million

Related Companies:
This page (NASDAQ:GRNQ) was last updated on 5/18/2024 by MarketBeat.com Staff

From Our Partners
Obama’s Forever Term [exposed]
Porter & Company
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Most important medical advance in 100 years
The Oxford Club
The Presidential candidate you should REALLY be worried about
Stansberry Research
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
[URGENT] DO NOT Touch These AI Stocks!
Weiss Ratings
Claim Your Complimentary Bitcoin Reward
Crypto Swap Profits