Free Trial

Wheeler Real Estate Investment Trust (WHLR) Stock Chart & Stock Price History

→ Dems have chosen Biden replacement? (From Paradigm Press) (Ad)
Free WHLR Stock Alerts
$0.14
-0.01 (-3.90%)
(As of 05/3/2024 08:53 PM ET)
Compare
Stock AnalysisChartCompetitorsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestSocial Media

Wheeler Real Estate Investment Trust Stock Price Performance

5 Day
Performance
-3.43%
1 Month
Performance
-4.96%
3 Month
Performance
-22.56%
6 Month
Performance
-52.56%
Year-To-Date
Performance
-54.77%
1 Year
Performance
-98.61%
Receive WHLR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Wheeler Real Estate Investment Trust and its competitors with MarketBeat's FREE daily newsletter

Ad Banyan Hill Publishing
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
If you think AI is big, then you have got to check out something I call Imperium… By my calculations, it’s set to grow 320,000% in three years. (You can see my calculations here.)
Watch my video for all of the details

WHLR Stock Chart for Monday, May, 6, 2024

WHLR Chart by TradingView

Wheeler Real Estate Investment Trust Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/03/2024$0.14$0.14
-3.90%		$0.14$0.1498,468 shs$9.39 million
05/02/2024$0.14$0.14
+0.49%		$0.15$0.13113,245 shs$9.77 million
05/01/2024$0.14$0.14
+5.07%		$0.15$0.1467,974 shs$9.72 million
04/30/2024$0.14$0.14
-5.75%		$0.15$0.13226,403 shs$9.25 million
04/29/2024$0.15$0.14
-1.84%		$0.15$0.1472,315 shs$9.82 million
04/26/2024$0.15$0.15
+0.14%		$0.15$0.14192,635 shs$10.00 million
04/25/2024$0.14$0.15
+3.53%		$0.15$0.14178,703 shs$9.99 million
04/24/2024$0.15$0.14
-3.54%		$0.15$0.14239,048 shs$9.65 million
04/23/2024$0.14$0.15
+5.00%		$0.15$0.13142,289 shs$10.00 million
04/22/2024$0.15$0.14
-5.02%		$0.15$0.13302,369 shs$9.52 million
04/19/2024$0.13$0.15
+12.01%		$0.15$0.14237,423 shs$10.03 million
04/18/2024$0.15$0.13
-9.43%		$0.15$0.13495,580 shs$8.95 million
04/17/2024$0.15$0.15
-4.78%		$0.16$0.14327,184 shs$9.88 million
04/16/2024$0.17$0.15
-9.38%		$0.17$0.15255,550 shs$10.38 million
04/15/2024$0.16$0.17
+2.50%		$0.18$0.16426,241 shs$11.46 million
04/12/2024$0.14$0.16
+13.55%		$0.17$0.14642,124 shs$11.18 million
04/11/2024$0.14$0.14
+5.16%		$0.15$0.13632,997 shs$9.84 million
04/10/2024$0.14$0.14
-1.71%		$0.15$0.13760,169 shs$9.36 million
04/09/2024$0.15$0.14
-5.41%		$0.15$0.13789,139 shs$9.52 million
04/08/2024$0.15$0.15
+1.93%		$0.15$0.14305,731 shs$10.07 million
04/05/2024$0.16$0.15
-6.62%		$0.16$0.13781,319 shs$9.88 million
04/04/2024$0.15$0.16
+2.71%		$0.16$0.15189,104 shs$10.58 million
04/03/2024$0.16$0.15
-4.78%		$0.16$0.15325,217 shs$10.30 million
04/02/2024$0.16$0.16
-0.63%		$0.16$0.15199,981 shs$10.82 million
04/01/2024$0.16$0.16
+1.91%		$0.17$0.16270,155 shs$10.88 million
03/29/2024$0.16$0.16$0.16$0.16305,608 shs$10.68 million
03/28/2024$0.16$0.16
-4.73%		$0.17$0.16300,208 shs$10.68 million
03/27/2024$0.16$0.16
+1.48%		$0.17$0.1688,871 shs$11.21 million
03/26/2024$0.16$0.16
-0.85%		$0.18$0.16324,482 shs$11.05 million
03/25/2024$0.17$0.16
-1.38%		$0.17$0.16426,717 shs$11.14 million
03/22/2024$0.17$0.17
-1.13%		$0.17$0.16407,234 shs$11.30 million
03/21/2024$0.17$0.17
-3.39%		$0.18$0.17175,702 shs$11.43 million
03/20/2024$0.16$0.17
+7.21%		$0.17$0.17124,751 shs$11.83 million
03/19/2024$0.17$0.16
-3.74%		$0.18$0.16197,729 shs$11.03 million
03/18/2024$0.16$0.17
+4.08%		$0.19$0.17278,868 shs$11.46 million
03/15/2024$0.18$0.16
-8.63%		$0.19$0.16319,524 shs$523,000.00
03/14/2024$0.19$0.18
-6.74%		$0.19$0.17293,427 shs$572,000.00
03/13/2024$0.21$0.19
-9.95%		$0.21$0.19255,020 shs$614,000.00
03/12/2024$0.21$0.21$0.22$0.21207,927 shs$682,000.00
03/11/2024$0.20$0.21
+5.55%		$0.22$0.20649,066 shs$681,000.00
Could Your Accounts Be Frozen? (Ad)

The US Dollar Is "Finished" A deteriorating economy, global instability, and a weakened banking system have pushed the U.S. financial system to the brink, imperiling the value of your savings and investments.

Get your Free Wealth Protection Kit
03/08/2024$0.20$0.20
-1.96%		$0.21$0.19221,048 shs$646,000.00
03/07/2024$0.21$0.20
-2.90%		$0.21$0.19435,832 shs$659,000.00
03/06/2024$0.18$0.21
+16.67%		$0.21$0.171.23 million shs$678,000.00
03/05/2024$0.18$0.18$0.18$0.17285,379 shs$581,000.00
03/04/2024$0.19$0.18
-2.70%		$0.20$0.18265,220 shs$581,000.00
03/01/2024$0.20$0.19
-5.37%		$0.21$0.18934,501 shs$598,000.00
02/29/2024$0.17$0.20
+16.37%		$0.20$0.161.13 million shs$631,000.00
02/28/2024$0.16$0.17
+6.33%		$0.17$0.16181,246 shs$543,000.00
02/27/2024$0.16$0.16
-3.66%		$0.16$0.15311,079 shs$510,000.00
02/26/2024$0.16$0.16
+2.50%		$0.16$0.15257,644 shs$529,000.00
02/23/2024$0.16$0.16
+0.13%		$0.17$0.15234,627 shs$517,000.00
02/22/2024$0.17$0.16
-5.44%		$0.17$0.15483,978 shs$516,000.00
02/21/2024$0.17$0.17
-1.86%		$0.17$0.16268,269 shs$546,000.00
02/20/2024$0.17$0.17
+0.06%		$0.18$0.17481,403 shs$556,000.00
02/19/2024$0.17$0.17
-0.02%		$0.18$0.16586,500 shs$556,000.00
02/16/2024$0.18$0.17
-4.38%		$0.18$0.16585,398 shs$549,000.00
02/15/2024$0.17$0.18
+5.39%		$0.18$0.16460,208 shs$575,000.00
02/14/2024$0.17$0.17
-0.76%		$0.18$0.16380,280 shs$546,000.00
02/13/2024$0.18$0.17
-4.92%		$0.18$0.17239,356 shs$550,000.00
02/12/2024$0.18$0.18
-1.00%		$0.19$0.18273,246 shs$578,000.00
02/09/2024$0.18$0.18
+1.46%		$0.18$0.17371,192 shs$584,000.00
02/08/2024$0.19$0.18
-4.91%		$0.19$0.17324,719 shs$576,000.00
02/07/2024$0.18$0.19
+5.16%		$0.20$0.17363,665 shs$605,000.00
02/06/2024$0.19$0.18
-6.41%		$0.20$0.171.15 million shs$576,000.00
02/05/2024$0.20$0.19
-5.56%		$0.21$0.19225,228 shs$615,000.00

Related Companies:
This page (NASDAQ:WHLR) was last updated on 5/6/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
Elon to Transform U.S. Economy?
Porter & Company
Could Your Accounts Be Frozen?
Allegiance Gold
Global crypto currency reset (41 major banks signed up)
Stansberry Research
Missed NVDA? Buy this AI stock NOW
Chaikin Analytics
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
RSVP: Charles Payne’s Cash Flow Workshop
Unstoppable Prosperity