Expion360 (XPON) Stock Chart & Stock Price History → “Dollar Will Be Worth NOTHING” -Musk (From Crypto 101 Media) (Ad) Free XPON Stock Alerts $2.10 +0.10 (+5.00%) (As of 05/16/2024 ET) Add Compare Share Share ChartStock AnalysisChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestSocial MediaStock AnalysisChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestSocial Media Expion360 Stock Price Performance5 Day Performance+5.00%1 Month Performance+14.13%3 Month Performance-50.12%6 Month Performance-46.15%Year-To-Date Performance-61.04%1 Year Performance-57.92% Receive XPON Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Expion360 and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto 101 MediaShocking $16T Elon Musk Crypto LeakThere’s all kinds of “signals” to follow when investing in cryptos. But there’s one signal you should pay attention to above all others: Venture capital firms. You want to follow venture capital money into cryptocurrencies before anyone gets word of what’s happening.Click here for all the details… XPON Stock Chart for Friday, May, 17, 2024 XPON Chart by TradingView Expion360 Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/16/2024$2.00$2.10+5.00%$2.23$1.96288,511 shs$15.41 million05/15/2024$2.00$2.00$2.10$1.9581,065 shs$14.68 million05/14/2024$2.09$2.00-4.31%$2.05$1.9643,795 shs$14.68 million05/13/2024$2.00$2.09+4.50%$2.10$1.9577,773 shs$15.34 million05/10/2024$1.99$2.00+0.50%$2.07$1.8930,212 shs$14.68 million05/09/2024$2.00$1.99-0.50%$2.07$1.979,535 shs$14.61 million Get the Latest News and Ratings for XPON and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Expion360 and its competitors with MarketBeat's FREE daily newsletter. 05/08/2024$2.01$2.00-0.50%$2.08$1.9941,290 shs$14.68 million05/07/2024$1.88$2.01+6.91%$2.06$1.8236,414 shs$14.74 million05/06/2024$2.10$1.88-10.48%$2.13$1.83138,255 shs$13.80 million05/03/2024$2.09$2.10+0.48%$2.17$1.9833,811 shs$15.41 million05/02/2024$2.23$2.09-6.28%$2.30$1.9775,494 shs$15.33 million05/01/2024$2.20$2.23+1.36%$2.28$2.1040,578 shs$15.70 million04/30/2024$2.20$2.20$2.35$2.0925,890 shs$15.49 million04/29/2024$2.28$2.20-3.51%$2.35$2.0843,676 shs$15.49 million04/26/2024$2.33$2.28-2.15%$2.36$2.1556,232 shs$16.05 million04/25/2024$2.13$2.33+9.39%$2.33$2.0834,967 shs$16.40 million04/24/2024$2.21$2.13-3.62%$2.20$1.96130,640 shs$15.00 million04/23/2024$2.31$2.21-4.12%$2.49$1.96185,846 shs$15.55 million04/22/2024$2.58$2.31-10.66%$2.49$2.14290,987 shs$16.23 million04/19/2024$3.15$2.58-18.10%$3.18$2.42815,080 shs$18.16 million04/18/2024$1.93$3.15+63.21%$3.49$2.1116.48 million shs$22.17 million04/17/2024$1.84$1.93+4.89%$2.00$1.823,926 shs$13.59 million04/16/2024$1.86$1.84-1.08%$1.88$1.8113,596 shs$12.95 million04/15/2024$1.92$1.86-2.87%$1.96$1.8424,194 shs$13.09 million04/12/2024$2.10$1.92-8.57%$2.26$1.8658,549 shs$13.52 million04/11/2024$2.02$2.10+3.96%$2.11$1.9711,923 shs$14.78 million04/10/2024$2.12$2.02-4.72%$2.13$2.0015,056 shs$14.22 million04/09/2024$2.13$2.12-0.47%$2.29$2.0620,660 shs$14.92 million04/08/2024$2.25$2.13-5.33%$2.25$2.0519,499 shs$15.00 million04/05/2024$2.28$2.25-1.32%$2.28$2.108,300 shs$15.84 million04/04/2024$2.32$2.28-1.51%$2.46$2.1329,732 shs$16.04 million04/03/2024$2.48$2.32-6.65%$2.52$2.2265,001 shs$16.30 million04/02/2024$2.57$2.48-3.50%$2.85$2.3330,829 shs$17.34 million04/01/2024$3.12$2.57-17.63%$2.99$2.54105,498 shs$17.96 million03/29/2024$3.12$3.12$3.38$3.0647,617 shs$21.80 million03/28/2024$3.15$3.12-0.95%$3.38$3.0643,426 shs$21.81 million03/27/2024$3.34$3.15-5.69%$3.37$3.075,832 shs$22.02 million03/26/2024$3.23$3.34+3.41%$3.36$3.0312,778 shs$23.35 million03/25/2024$3.28$3.23-1.52%$3.45$3.238,425 shs$22.58 million03/22/2024$3.28$3.28$3.42$3.226,629 shs$22.93 million“Dollar Will Be Worth NOTHING” -Musk (Ad)Elon Musk just issued an urgent warning… Saying “The U.S. Dollar will be worth NOTHING…” As "stealth money printing" pushes the price of Bitcoin, Ethereum, XRP and crypto higher.Click here to claim your free seat ticket now.03/21/2024$3.25$3.28+0.92%$3.34$3.047,420 shs$22.93 million03/20/2024$3.12$3.25+4.17%$3.28$3.132,776 shs$22.72 million03/19/2024$3.21$3.12-2.80%$3.34$3.108,194 shs$21.80 million03/18/2024$3.31$3.21-3.02%$3.41$3.2028,307 shs$22.44 million03/15/2024$3.26$3.31+1.53%$3.47$3.2111,970 shs$23.14 million03/14/2024$3.22$3.26+1.24%$3.46$3.269,789 shs$22.50 million03/13/2024$3.35$3.22-3.88%$3.54$3.2217,043 shs$22.51 million03/12/2024$3.44$3.35-2.62%$3.68$3.2527,253 shs$23.42 million03/11/2024$3.49$3.44-1.43%$3.59$3.442,136 shs$24.05 million03/08/2024$3.60$3.49-3.06%$3.69$3.4615,215 shs$24.40 million03/07/2024$3.41$3.60+5.57%$3.82$3.468,636 shs$25.16 million03/06/2024$3.53$3.41-3.40%$3.89$3.3345,678 shs$23.84 million03/05/2024$3.35$3.53+5.37%$3.89$3.2546,139 shs$24.66 million03/04/2024$3.86$3.35-13.21%$3.90$3.1062,298 shs$23.42 million03/01/2024$4.07$3.86-5.16%$4.07$3.7331,028 shs$26.98 million02/29/2024$3.99$4.07+2.01%$4.18$3.954,580 shs$28.45 million02/28/2024$3.95$3.99+1.01%$4.08$3.955,157 shs$27.89 million02/27/2024$3.89$3.95+1.54%$4.00$3.847,742 shs$27.61 million02/26/2024$3.92$3.89-0.77%$4.00$3.895,949 shs$27.19 million02/23/2024$4.05$3.92-3.21%$3.96$3.8114,675 shs$27.40 million02/22/2024$4.23$4.05-4.36%$4.15$3.8623,913 shs$28.31 million02/21/2024$4.11$4.23+3.03%$4.24$3.9411,125 shs$29.60 million02/20/2024$4.21$4.11-2.38%$4.24$4.0118,192 shs$28.71 million02/19/2024$4.21$4.21$4.27$4.1212,800 shs$29.43 million02/16/2024$4.20$4.21+0.24%$4.21$4.2012,804 shs$29.43 million02/15/2024$4.20$4.20$4.29$4.1411,185 shs$29.34 million Related Companies: Flux Power Stock Price Chart GigaMedia Stock Price Chart Nvni Group Stock Price Chart ICZOOM Group Stock Price Chart Moatable Stock Price Chart Nano Labs Stock Price Chart Uxin Stock Price Chart Draganfly Stock Price Chart Wetouch Technology Stock Price Chart SeaChange International Stock Price Chart Receive XPON Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Expion360 and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:XPON) was last updated on 5/17/2024 by MarketBeat.com Staff From Our PartnersGold Set to EXPLODE!Gold Safe ExchangeHow Biden has already won 2024Porter & CompanyBiden Nomination CANCELED?The Freeport SocietyThe Overlooked Retirement Asset You Probably Don’t OwnCrypto 101 Media348 million Americans lives to END as we know it?The Oxford ClubA once-in-a-century investment opportunityStansberry ResearchCharles Payne Demystifies OptionsUnstoppable ProsperityBiden FINISHED On June 13th?Paradigm Press Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Expion360 Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.