SeaChange International (SEAC) Stock Chart & Stock Price History → Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share (From Colonial Metals) (Ad) Free SEAC Stock Alerts $5.01 -0.49 (-8.90%) (As of 04/26/2024 ET) Add Compare Share Share ChartStock AnalysisChartCompetitorsEarningsFinancialsHeadlinesInsider TradesSEC FilingsSocial MediaSustainabilityStock AnalysisChartCompetitorsEarningsFinancialsHeadlinesInsider TradesSEC FilingsSocial MediaSustainability SeaChange International Stock Price Performance5 Day Performance+18.00%1 Month Performance+16.63%3 Month Performance+82.36%6 Month Performance+19.12%Year-To-Date Performance+82.36%1 Year Performance-43.65% Receive SEAC Stock News and Ratings via Email Sign-up to receive the latest news and ratings for SeaChange International and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Priority GoldRed Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!Get your free information kit NOW, before it’s too late. Inside you’ll get the 3 secret strategies you can put in place starting today, so “they” don’t get your money tomorrow.Click here for your free guide SEAC Stock Chart for Sunday, April, 28, 2024 SEAC Chart by TradingView SeaChange International Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/26/2024$5.50$5.02-8.82%$5.02$5.02318 shs$13.09 million04/25/2024$4.25$5.50+29.41%$5.60$4.5818,679 shs$14.36 million04/24/2024$4.25$4.25$4.25$4.2532 shs$11.09 million04/23/2024$4.25$4.25$4.25$4.2578 shs$11.09 million04/22/2024$4.25$4.25$4.25$4.25118 shs$11.09 million04/19/2024$4.25$4.25$4.25$4.25159 shs$11.09 million Get the Latest News and Ratings for SEAC and Related StocksEnter your email address below to receive the latest news and analysts' ratings for SeaChange International and its competitors with MarketBeat's FREE daily newsletter. 04/18/2024$4.25$4.25$4.25$4.25150 shs$11.09 million04/17/2024$4.25$4.25$4.25$4.25188 shs$11.09 million04/16/2024$4.26$4.25-0.23%$4.26$4.251,474 shs$11.09 million04/15/2024$4.26$4.26$4.26$4.2671 shs$11.12 million04/12/2024$4.26$4.26$4.26$4.2635 shs$11.12 million04/11/2024$4.26$4.26$4.26$4.2637 shs$11.12 million04/10/2024$4.26$4.26$4.26$4.261,738 shs$11.12 million04/09/2024$4.26$4.26$4.26$4.261,056 shs$11.12 million04/08/2024$4.88$4.26-12.70%$4.50$4.261,056 shs$11.12 million04/05/2024$4.88$4.88$4.88$4.853,443 shs$12.74 million04/04/2024$4.25$4.88+14.82%$5.00$4.503,443 shs$12.74 million04/03/2024$4.25$4.25$4.30$4.2511,701 shs$11.09 million04/02/2024$4.25$4.25$4.26$4.256,298 shs$11.09 million04/01/2024$4.30$4.25-1.16%$4.25$4.25456 shs$11.09 million03/29/2024$4.30$4.30$4.30$4.251,816 shs$11.22 million03/28/2024$4.25$4.30+1.18%$4.30$4.251,816 shs$11.22 million03/27/2024$4.50$4.25-5.56%$4.25$4.25210 shs$11.09 million03/26/2024$4.25$4.50+5.88%$4.50$4.50344 shs$11.75 million03/25/2024$4.50$4.25-5.56%$4.27$4.25584 shs$11.09 million03/22/2024$4.50$4.50$4.50$4.50754 shs$11.75 million03/21/2024$4.50$4.50$4.50$4.50754 shs$11.75 million03/20/2024$4.25$4.50+5.88%$4.50$4.153,197 shs$11.75 million03/19/2024$4.50$4.25-5.56%$4.25$4.25629 shs$11.09 million03/18/2024$5.20$4.50-13.46%$4.50$4.50552 shs$11.75 million03/15/2024$4.57$5.20+13.91%$5.20$4.601,548 shs$13.57 million03/14/2024$5.39$4.57-15.31%$4.60$4.562,463 shs$11.92 million03/13/2024$4.50$5.39+19.78%$5.39$4.559,424 shs$14.07 million03/12/2024$4.80$4.50-6.25%$4.51$4.506,391 shs$11.75 million03/11/2024$1.75$4.80+174.29%$5.49$4.0380,846 shs$12.53 million03/06/2024$1.75$1.75$1.75$1.751,039 shs$4.57 million03/05/2024$1.75$1.75$1.75$1.7518 shs$4.57 million03/04/2024$1.75$1.75$1.75$1.7518 shs$4.57 million03/01/2024$1.65$1.75+6.06%$1.75$1.503,715 shs$4.57 million02/29/2024$1.65$1.65$1.65$1.6550 shs$4.31 millionForget AI, Imperium Is Expected to Grow 320,00% in 3 Years (Ad)If you think AI is big, then you have got to check out something I call Imperium… By my calculations, it’s set to grow 320,000% in three years. (You can see my calculations here.)Watch my video for all of the details02/28/2024$1.65$1.65$1.65$1.6550 shs$4.31 million02/27/2024$1.65$1.65$1.65$1.6535 shs$4.31 million02/26/2024$1.65$1.65$1.65$1.6535 shs$4.31 million02/23/2024$1.65$1.65$1.70$1.652,627 shs$4.31 million02/22/2024$1.65$1.65$1.70$1.652,627 shs$4.31 million02/21/2024$1.65$1.65$1.65$1.651,395 shs$4.31 million02/20/2024$1.65$1.65$1.65$1.651,395 shs$4.31 million02/19/2024$1.65$1.65$1.65$1.651,000 shs$4.31 million02/16/2024$1.65$1.65$1.65$1.651,063 shs$4.31 million02/15/2024$1.65$1.65$1.65$1.65130 shs$4.31 million02/14/2024$1.65$1.65$1.65$1.65130 shs$4.31 million02/13/2024$1.65$1.65$1.65$1.65586 shs$4.31 million02/12/2024$1.65$1.65$1.65$1.65400 shs$4.31 million02/09/2024$1.65$1.65$1.65$1.65309 shs$4.31 million02/08/2024$1.65$1.65$1.65$1.651,284 shs$4.31 million02/07/2024$1.65$1.65$1.65$1.65311 shs$4.31 million02/06/2024$2.75$1.65-40.00%$1.65$1.65311 shs$4.31 million02/05/2024$2.75$2.75$2.75$2.75319 shs$7.18 million02/02/2024$3.34$2.75-17.66%$2.75$2.751,025 shs$7.18 million02/01/2024$3.34$3.34$3.34$2.90686 shs$8.71 million01/31/2024$2.75$3.34+21.45%$3.34$2.90686 shs$8.72 million01/30/2024$2.75$2.75$2.75$2.751,312 shs$7.18 million01/29/2024$2.75$2.75$2.75$2.751 shs$7.18 million Related Companies: ICCT Stock Chart BLIN Stock Chart GVP Stock Chart MTBLY Stock Chart MTBL Stock Chart IDAI Stock Chart IVDA Stock Chart MYSZ Stock Chart AMST Stock Chart WAVD Stock Chart Receive SEAC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for SeaChange International and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:SEAC) was last updated on 4/28/2024 by MarketBeat.com Staff From Our PartnersConflict In Israel Sends Gold Soaring ???? Here’s How To Get Your ShareColonial MetalsThe Best AI Stock to Own in the World Today is Trading for Just $25Banyan Hill PublishingThis AI Trade Machine Made 1,729%* (With 89% Wins)Prosper Trading AcademyHe Is Giving Away BitcoinCrypto Swap ProfitsBitcoin Rockets To Record High But Buy THIS InsteadParadigm PressThe A.I. story nobody is telling you (Read ASAP)TradeSmithMan Who Predicted 2008: “This Will be Worse.”AltimetryWhy Big Pharma is Investing Billions in This BiotechBehind the Markets Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding SeaChange International, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.