Flux Power (FLUX) Stock Chart & Stock Price History → The most important AI company you've never heard of (From Manward Press) (Ad) Free FLUX Stock Alerts $3.26 -0.12 (-3.55%) (As of 05/15/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media Flux Power Stock Price Performance5 Day Performance-4.68%1 Month Performance-28.82%3 Month Performance-41.26%6 Month Performance-8.17%Year-To-Date Performance-20.68%1 Year Performance-2.98% Receive FLUX Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Flux Power and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Porter & CompanyObama’s Forever Term [exposed]America’s Last Election New documentary, America’s Last Election, reveals the true (and terrifying) story of how the D.C. establishment has engineered a brutal new crisis that could hand them permanent power. Power they will use to reshape America to their dark, dystopian vision.Start streaming it now at no cost here FLUX Stock Chart for Wednesday, May, 15, 2024 FLUX Chart by TradingView Flux Power Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/15/2024$3.38$3.26-3.55%$3.53$3.2275,563 shs$53.89 million05/14/2024$3.22$3.38+4.97%$3.52$3.01125,466 shs$55.87 million05/13/2024$3.42$3.22-5.85%$3.54$3.20111,125 shs$53.23 million05/10/2024$4.58$3.42-25.33%$3.85$2.91589,407 shs$56.53 million05/09/2024$4.84$4.58-5.37%$4.98$4.52146,185 shs$75.71 million05/08/2024$4.93$4.84-1.83%$4.96$4.7536,239 shs$80.01 million Get the Latest News and Ratings for FLUX and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Flux Power and its competitors with MarketBeat's FREE daily newsletter. 05/07/2024$4.95$4.93-0.40%$5.00$4.8134,294 shs$81.49 million05/06/2024$4.91$4.95+0.81%$5.05$4.9145,185 shs$81.82 million05/03/2024$4.83$4.91+1.66%$5.00$4.8220,589 shs$81.16 million05/02/2024$4.80$4.83+0.63%$4.97$4.6836,653 shs$79.84 million05/01/2024$4.65$4.80+3.23%$4.86$4.4454,932 shs$79.34 million04/30/2024$4.88$4.65-4.71%$5.05$4.65105,472 shs$76.87 million04/29/2024$4.43$4.88+10.16%$4.88$4.4062,016 shs$80.67 million04/26/2024$4.41$4.43+0.45%$4.59$4.3334,359 shs$73.23 million04/25/2024$4.26$4.41+3.52%$4.49$4.1552,644 shs$72.90 million04/24/2024$4.34$4.26-1.84%$4.43$4.2321,361 shs$70.42 million04/23/2024$4.05$4.34+7.16%$4.49$4.0867,176 shs$71.74 million04/22/2024$4.23$4.05-4.26%$4.34$3.9574,034 shs$66.95 million04/19/2024$4.25$4.23-0.47%$4.42$4.2131,956 shs$69.92 million04/18/2024$4.47$4.25-4.92%$4.50$4.2232,415 shs$70.25 million04/17/2024$4.59$4.47-2.61%$4.62$4.4135,560 shs$73.91 million04/16/2024$4.58$4.59+0.22%$4.61$4.3640,870 shs$75.87 million04/15/2024$4.70$4.58-2.55%$4.82$4.4865,895 shs$75.71 million04/12/2024$4.84$4.70-2.89%$4.89$4.6057,787 shs$77.71 million04/11/2024$4.49$4.84+7.80%$4.86$4.4458,207 shs$80.01 million04/10/2024$4.76$4.49-5.67%$4.79$4.4386,808 shs$74.22 million04/09/2024$4.96$4.76-4.03%$5.00$4.61115,557 shs$78.68 million04/08/2024$4.96$4.96$5.09$4.8336,014 shs$81.99 million04/05/2024$5.03$4.96-1.39%$5.24$4.8182,194 shs$81.99 million04/04/2024$4.51$5.03+11.53%$5.46$4.58323,875 shs$83.15 million04/03/2024$4.20$4.51+7.38%$4.70$4.24101,898 shs$74.55 million04/02/2024$4.35$4.20-3.45%$4.28$4.1553,925 shs$69.43 million04/01/2024$4.43$4.35-1.81%$4.68$4.2582,404 shs$71.91 million03/29/2024$4.43$4.43$4.55$4.2949,266 shs$73.23 million03/28/2024$4.35$4.43+1.84%$4.55$4.2949,266 shs$73.23 million03/27/2024$4.28$4.35+1.64%$4.40$4.1922,053 shs$71.91 million03/26/2024$4.16$4.28+2.88%$4.36$4.1654,907 shs$70.75 million03/25/2024$4.34$4.16-4.15%$4.36$4.1549,933 shs$68.77 million03/22/2024$4.08$4.34+6.37%$4.42$4.0168,466 shs$71.74 million03/21/2024$4.08$4.08$4.24$4.0249,718 shs$67.44 millionWall Street legend who predicted 2021 tech crash issues new warning (Ad)People around the world follow 50-year Wall Street veteran Marc Chaikin for his surprisingly accurate stock predictions. And he just issued an urgent WARNING for some of the most popular stocks in U.S. history.Watch his stock warning right here, 100% free of charge03/20/2024$3.92$4.08+4.08%$4.16$3.8741,046 shs$67.44 million03/19/2024$4.00$3.92-2.00%$4.02$3.8346,483 shs$64.80 million03/18/2024$3.97$4.00+0.76%$4.06$3.8940,711 shs$66.12 million03/15/2024$4.04$3.97-1.73%$4.02$3.9038,059 shs$65.62 million03/14/2024$4.07$4.04-0.74%$4.10$3.9334,951 shs$66.80 million03/13/2024$4.05$4.07+0.49%$4.24$4.0050,423 shs$67.29 million03/12/2024$4.14$4.05-2.17%$4.28$3.96100,220 shs$66.95 million03/11/2024$4.22$4.14-1.90%$4.42$4.1031,498 shs$68.43 million03/08/2024$4.34$4.22-2.76%$4.59$4.1051,744 shs$69.76 million03/07/2024$4.33$4.34+0.23%$4.43$4.2836,566 shs$71.74 million03/06/2024$4.24$4.33+2.12%$4.49$4.2371,985 shs$71.58 million03/05/2024$4.36$4.24-2.75%$4.47$4.1065,032 shs$70.09 million03/04/2024$4.36$4.36$4.46$4.2057,667 shs$72.07 million03/01/2024$4.61$4.36-5.42%$4.75$4.3154,402 shs$72.07 million02/29/2024$4.53$4.61+1.77%$4.88$4.37120,880 shs$76.20 million02/28/2024$5.14$4.53-11.87%$5.13$4.51135,586 shs$74.88 million02/27/2024$5.28$5.14-2.65%$5.35$4.9358,032 shs$84.96 million02/26/2024$5.31$5.28-0.56%$5.40$5.1569,712 shs$87.28 million02/23/2024$5.40$5.31-1.67%$5.54$5.1559,906 shs$87.77 million02/22/2024$5.47$5.40-1.28%$5.53$5.1594,732 shs$89.26 million02/21/2024$5.60$5.47-2.32%$5.64$5.3477,308 shs$90.42 million02/20/2024$5.30$5.60+5.66%$5.64$5.35100,733 shs$92.57 million02/19/2024$5.30$5.30$5.74$5.30180,300 shs$87.61 million02/16/2024$5.55$5.30-4.50%$5.74$5.30178,130 shs$87.61 million02/15/2024$5.20$5.55+6.73%$5.85$5.10195,094 shs$91.75 million02/14/2024$4.38$5.20+18.72%$5.51$4.38296,278 shs$85.97 million Related Companies: CBAK Energy Technology Stock Price Chart Dragonfly Energy Stock Price Chart Electrovaya Stock Price Chart ESS Tech Stock Price Chart Stem Stock Price Chart Ultralife Stock Price Chart NOVONIX Stock Price Chart Vuzix Stock Price Chart WiMi Hologram Cloud Stock Price Chart LightInTheBox Stock Price Chart Receive FLUX Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Flux Power and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:FLUX) was last updated on 5/15/2024 by MarketBeat.com Staff From Our PartnersTech GIANT’s Plans to Revolutionize Crypto…Crypto 101 MediaAmazon's betting big on this unknown AI companyManward PressWith revenue forecasted to grow dramatically in 2024 and beyond, this company should be on your radarStocks NewsCEO of Biggest AI Chipmaker Just Dropped a Bombshell…Banyan Hill PublishingThe “Next Bitcoin”? 10 CENT Crypto Set to ExplodeTrue Market InsidersGold Set to EXPLODE!Gold Safe Exchange"The Biggest Drug Ever" Is ComingBehind the MarketsDems have chosen Biden replacement?Paradigm Press Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Flux Power Holdings, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.