Uxin (UXIN) Stock Chart & Stock Price History → Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share (From Colonial Metals) (Ad) Free UXIN Stock Alerts $2.54 +0.29 (+12.89%) (As of 05/10/2024 ET) Add Compare Share Share ChartStock AnalysisChartCompetitorsEarningsFinancialsHeadlinesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaStock AnalysisChartCompetitorsEarningsFinancialsHeadlinesOptions ChainOwnershipSEC FilingsShort InterestSocial Media Uxin Stock Price Performance5 Day Performance+25.74%1 Month Performance+36.93%3 Month Performance-1.55%6 Month Performance-79.84%Year-To-Date Performance-63.77%1 Year Performance-85.89% Receive UXIN Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Uxin and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto 101 MediaTech GIANT’s Plans to Revolutionize Crypto…A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024. Claim your free seat by clicking here now. UXIN Stock Chart for Saturday, May, 11, 2024 UXIN Chart by TradingView Uxin Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/10/2024$2.28$2.54+11.40%$2.71$2.21394,475 shs$11.95 million05/09/2024$2.34$2.28-2.56%$2.49$2.16152,067 shs$10.72 million05/08/2024$2.21$2.34+5.88%$2.50$2.11169,557 shs$11.00 million05/07/2024$2.02$2.21+9.41%$2.70$2.03515,380 shs$10.39 million05/06/2024$2.02$2.02$2.09$2.0037,356 shs$9.49 million05/03/2024$1.94$2.05+5.67%$2.18$1.9691,070 shs$9.64 million Get the Latest News and Ratings for UXIN and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Uxin and its competitors with MarketBeat's FREE daily newsletter. 05/02/2024$1.95$1.94-0.51%$2.10$1.93101,522 shs$9.12 million05/01/2024$1.85$1.95+5.41%$2.10$1.86132,263 shs$9.17 million04/30/2024$1.84$1.85+0.54%$2.02$1.8385,496 shs$8.70 million04/29/2024$1.82$1.84+1.10%$2.00$1.8166,582 shs$8.65 million04/26/2024$1.95$1.82-6.67%$1.96$1.8183,821 shs$8.55 million04/25/2024$1.93$1.95+1.04%$2.04$1.80170,969 shs$9.17 million04/24/2024$1.66$1.93+16.27%$2.09$1.68259,999 shs$9.07 million04/23/2024$1.52$1.66+9.21%$1.70$1.5335,060 shs$7.80 million04/22/2024$1.66$1.52-8.43%$1.70$1.5059,193 shs$7.14 million04/19/2024$1.65$1.66+0.61%$1.70$1.629,173 shs$7.80 million04/18/2024$1.64$1.65+0.61%$1.78$1.6211,985 shs$7.76 million04/17/2024$1.64$1.64$1.69$1.6013,046 shs$7.71 million04/16/2024$1.72$1.64-4.65%$1.83$1.5948,319 shs$7.71 million04/15/2024$1.87$1.72-8.02%$1.87$1.6332,165 shs$8.08 million04/12/2024$1.86$1.87+0.81%$1.98$1.8327,033 shs$8.79 million04/11/2024$1.87$1.86-0.80%$1.93$1.8219,733 shs$8.72 million04/10/2024$1.85$1.87+1.08%$2.03$1.8157,091 shs$8.79 million04/09/2024$1.89$1.85-2.12%$1.92$1.8320,523 shs$8.70 million04/08/2024$1.86$1.89+1.61%$1.94$1.8516,726 shs$8.88 million04/05/2024$2.02$1.86-7.69%$2.06$1.8459,496 shs$8.74 million04/04/2024$1.87$2.02+7.75%$2.20$1.88124,907 shs$9.47 million04/03/2024$1.99$1.87-6.03%$2.05$1.76116,338 shs$8.79 million04/02/2024$2.09$1.99-4.78%$2.09$1.9926,573 shs$9.35 million04/01/2024$2.12$2.09-1.42%$2.20$1.9671,491 shs$9.83 million03/29/2024$2.12$2.12$2.28$2.1091,337 shs$9.96 million03/28/2024$2.23$2.12-4.93%$2.28$2.1091,285 shs$9.96 million03/27/2024$2.38$2.23-6.30%$2.37$2.1562,505 shs$10.48 million03/26/2024$2.55$2.38-6.67%$2.59$2.2888,345 shs$11.19 million03/25/2024$2.28$2.55+11.84%$2.64$2.25239,393 shs$11.99 million03/22/2024$2.18$2.28+4.59%$2.29$2.1336,167 shs$10.72 million03/21/2024$2.14$2.18+1.87%$2.21$2.1129,374 shs$10.25 million03/20/2024$2.10$2.14+1.90%$2.26$2.0985,072 shs$10.06 million03/19/2024$2.18$2.10-3.67%$2.20$2.0735,949 shs$9.87 million03/18/2024$2.11$2.18+3.32%$2.22$1.9667,564 shs$10.25 millionThe Crypto 9-5 Escape Plan (Ad)A brand-new guide from the host of one of the world's largest cryptocurrency podcasts lays out an action plan that could help you retire quickly and comfortably in today's crypto market.Click here to get instant access to the guide03/15/2024$2.05$2.11+2.93%$2.23$2.0724,486 shs$9.92 million03/14/2024$2.14$2.05-4.21%$2.18$2.0535,892 shs$9.64 million03/13/2024$2.05$2.14+4.39%$2.15$2.086,806 shs$10.06 million03/12/2024$2.02$2.05+1.49%$2.14$2.039,593 shs$9.64 million03/11/2024$2.06$2.02-1.94%$2.17$2.0220,496 shs$9.49 million03/08/2024$2.26$2.06-8.85%$2.30$2.0284,294 shs$9.68 million03/07/2024$2.06$2.26+9.71%$2.26$2.0647,648 shs$9.69 million03/06/2024$2.06$2.06$2.14$2.0222,013 shs$9.68 million03/05/2024$2.00$2.06+3.00%$2.18$2.0225,224 shs$9.68 million03/04/2024$2.34$2.00-14.53%$2.43$2.00119,501 shs$9.40 million03/01/2024$2.45$2.35-4.08%$2.51$2.3434,010 shs$11.05 million02/29/2024$2.42$2.45+1.24%$2.63$2.3921,226 shs$11.52 million02/28/2024$2.63$2.42-7.98%$2.68$2.3955,546 shs$11.37 million02/27/2024$2.11$2.63+24.64%$2.74$2.09344,806 shs$12.37 million02/26/2024$1.95$2.11+8.03%$2.14$1.9540,532 shs$9.92 million02/23/2024$1.97$1.95-0.86%$2.13$1.9248,730 shs$9.18 million02/22/2024$2.15$1.97-8.37%$2.17$1.9252,456 shs$9.27 million02/21/2024$2.27$2.15-5.29%$2.38$1.92111,576 shs$10.11 million02/20/2024$2.45$2.27-7.35%$2.56$2.2759,743 shs$10.67 million02/19/2024$2.45$2.45$2.59$2.4155,600 shs$11.52 million02/16/2024$2.46$2.45-0.41%$2.59$2.4254,163 shs$11.52 million02/15/2024$2.50$2.46-1.60%$2.58$2.3744,364 shs$11.56 million02/14/2024$2.43$2.50+2.88%$2.55$2.3632,273 shs$11.75 million02/13/2024$2.61$2.43-6.90%$2.63$2.3456,983 shs$11.42 million02/12/2024$2.58$2.61+1.16%$2.71$2.55141,956 shs$12.28 million Related Companies: AMST Stock Chart VISL Stock Chart AIHS Stock Chart MTBL Stock Chart VSME Stock Chart SPEC Stock Chart SCKT Stock Chart IDAI Stock Chart CAUD Stock Chart RAYA Stock Chart Receive UXIN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Uxin and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:UXIN) was last updated on 5/11/2024 by MarketBeat.com Staff From Our PartnersHe Is Giving Away BitcoinCrypto Swap ProfitsThe Crypto 9-5 Escape PlanCrypto 101 MediaThe 2024 Gold Rush: Unleashing Market PotentialPriority GoldThe A.I. story nobody is telling you (Read ASAP)TradeSmithConflict In Israel Sends Gold Soaring ???? Here’s How To Get Your ShareColonial MetalsTrump’s “Tax Free” Retirement Strategy Gold Safe ExchangeObama’s Forever Term [exposed]Porter & CompanyCharles Payne Demystifies OptionsUnstoppable Prosperity Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Uxin Limited Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.