Free Trial

Nvni Group (NVNI) Stock Chart & Stock Price History

→ Forget the “Magnificent 7” Tech Companies, Buy This AI Stock Instead (From Banyan Hill Publishing) (Ad)
Free NVNI Stock Alerts
$1.47
0.00 (0.00%)
(As of 05/14/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesSEC FilingsShort InterestSocial Media

Nvni Group Stock Price Performance

5 Day
Performance
+3.96%
1 Month
Performance
-1.62%
3 Month
Performance
-25.21%
6 Month
Performance
-32.45%
Year-To-Date
Performance
-1.62%
Receive NVNI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Nvni Group and its competitors with MarketBeat's FREE daily newsletter

Ad Priority Gold
The 2024 Gold Rush: Unleashing Market Potential
Welcome to the financial rollercoaster of 2024, where inflation is persistent, stock markets are overinflated and volatile, global conflicts are intensifying, and the national debt is reaching new heights.
Get your free information kit NOW, before it's too late.

NVNI Stock Chart for Wednesday, May, 15, 2024

NVNI Chart by TradingView

Nvni Group Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/14/2024$1.45$1.47
+1.09%		$1.55$1.451,518 shs$14.73 million
05/13/2024$1.41$1.45
+2.84%		$1.55$1.401,518 shs$14.57 million
05/10/2024$1.41$1.41$1.45$1.411,078 shs$14.17 million
05/09/2024$1.42$1.41
-0.70%		$1.41$1.41891 shs$14.17 million
05/08/2024$1.42$1.42$1.42$1.42519 shs$14.27 million
05/07/2024$1.46$1.42
-2.74%		$1.46$1.42736 shs$14.27 million
05/06/2024$1.55$1.46
-5.50%		$1.55$1.412,741 shs$14.67 million
05/03/2024$1.48$1.55
+4.75%		$1.55$1.551,029 shs$15.53 million
05/02/2024$1.40$1.48
+5.36%		$1.48$1.48758 shs$14.82 million
05/01/2024$1.40$1.40$1.57$1.401,732 shs$14.07 million
04/30/2024$1.44$1.40
-2.78%		$1.57$1.401,732 shs$14.07 million
04/29/2024$1.44$1.44$1.44$1.4414 shs$14.47 million
04/26/2024$1.45$1.44
-0.69%		$1.48$1.441,496 shs$14.47 million
04/25/2024$1.47$1.45
-1.36%		$1.45$1.45204 shs$14.57 million
04/24/2024$1.46$1.47
+0.68%		$1.47$1.451,052 shs$14.77 million
04/23/2024$1.40$1.46
+4.29%		$1.63$1.46741 shs$14.67 million
04/22/2024$1.40$1.40
-0.01%		$1.62$1.403,062 shs$14.07 million
04/19/2024$1.42$1.40
-1.40%		$1.45$1.40337 shs$14.07 million
04/18/2024$1.44$1.42
-1.39%		$1.65$1.401,048 shs$14.27 million
04/17/2024$1.49$1.44
-3.36%		$1.44$1.381,704 shs$14.47 million
04/16/2024$1.49$1.49$1.49$1.49433 shs$14.97 million
04/15/2024$1.66$1.49
-10.24%		$1.76$1.3831,827 shs$14.97 million
04/12/2024$1.82$1.66
-8.79%		$1.80$1.653,826 shs$16.68 million
04/11/2024$1.76$1.82
+3.41%		$1.82$1.762,026 shs$18.29 million
04/10/2024$1.79$1.76
-1.68%		$1.82$1.763,540 shs$17.69 million
04/09/2024$1.85$1.79
-3.24%		$1.85$1.791,831 shs$17.99 million
04/08/2024$1.85$1.85$1.85$1.85104 shs$18.59 million
04/05/2024$1.85$1.85$1.85$1.852,770 shs$18.59 million
04/04/2024$1.90$1.85
-2.63%		$1.95$1.851,512 shs$18.59 million
04/03/2024$1.90$1.90$2.00$1.863,256 shs$19.10 million
04/02/2024$1.86$1.90
+2.15%		$1.90$1.86652 shs$19.10 million
04/01/2024$1.89$1.86
-1.59%		$2.00$1.852,124 shs$18.69 million
03/29/2024$1.89$1.89$2.15$1.854,262 shs$18.99 million
03/28/2024$1.94$1.89
-2.58%		$2.15$1.854,262 shs$18.99 million
03/27/2024$2.04$1.94
-4.90%		$1.95$1.901,045 shs$19.50 million
03/26/2024$2.06$2.04
-0.97%		$2.04$1.962,173 shs$20.50 million
03/25/2024$1.89$2.06
+8.99%		$2.16$2.001,793 shs$20.70 million
03/22/2024$1.91$1.89
-1.05%		$2.04$1.89620 shs$18.99 million
03/21/2024$1.85$1.91
+3.24%		$1.91$1.91487 shs$19.20 million
03/20/2024$1.94$1.85
-4.64%		$1.85$1.851,211 shs$18.59 million
America’s worst nightmare? (Ad)

What This Group Has Planned for the 2024 Election Will Shock You Controversial new exposé reveals what’s really going on in America, what it means for your money, and what you must do to protect your assets before it’s too late.

Click here to watch this bombshell exposé now.
03/19/2024$1.94$1.94$1.98$1.908,199 shs$19.50 million
03/18/2024$1.85$1.94
+4.86%		$1.98$1.908,304 shs$19.50 million
03/15/2024$2.10$1.85
-11.90%		$2.15$1.852,787 shs$18.59 million
03/14/2024$2.05$2.10
+2.44%		$2.10$1.91525 shs$21.11 million
03/13/2024$2.19$2.05
-6.39%		$2.05$2.05277 shs$20.60 million
03/12/2024$2.06$2.19
+6.21%		$2.19$2.19335 shs$22.01 million
03/11/2024$2.08$2.06
-0.87%		$2.47$1.895,802 shs$20.72 million
03/08/2024$2.01$2.08
+3.48%		$2.08$2.031,959 shs$20.90 million
03/07/2024$2.02$2.01
-0.50%		$2.01$1.931,887 shs$20.20 million
03/06/2024$2.10$2.02
-3.80%		$2.03$1.882,023 shs$20.30 million
03/05/2024$2.01$2.10
+4.34%		$2.10$1.821,546 shs$21.10 million
03/04/2024$1.98$2.01
+1.64%		$2.14$1.781,531 shs$20.23 million
03/01/2024$1.92$1.98
+3.13%		$1.99$1.87863 shs$19.90 million
02/29/2024$1.96$1.92
-2.17%		$2.09$1.8211,039 shs$19.30 million
02/28/2024$1.86$1.96
+5.52%		$2.05$1.854,848 shs$19.72 million
02/27/2024$1.82$1.86
+2.20%		$2.14$1.853,415 shs$18.69 million
02/26/2024$1.94$1.82
-6.19%		$2.10$1.82941 shs$18.29 million
02/23/2024$1.92$1.94
+1.04%		$1.95$1.902,477 shs$19.50 million
02/22/2024$1.81$1.92
+6.08%		$1.92$1.788,702 shs$19.30 million
02/21/2024$1.83$1.81
-1.09%		$2.00$1.7815,486 shs$18.19 million
02/20/2024$1.90$1.83
-3.68%		$1.87$1.824,714 shs$18.39 million
02/19/2024$1.90$1.90$1.95$1.8042,700 shs$19.10 million
02/16/2024$1.96$1.90
-3.06%		$1.95$1.8042,756 shs$19.10 million
02/15/2024$1.98$1.96
-1.01%		$1.99$1.8811,171 shs$19.70 million
02/14/2024$2.05$1.98
-3.41%		$2.15$1.9111,301 shs$19.90 million

Related Companies:
This page (NASDAQ:NVNI) was last updated on 5/15/2024 by MarketBeat.com Staff

From Our Partners
Forget the “Magnificent 7” Tech Companies, Buy This AI Stock Instead
Banyan Hill Publishing
With revenue forecasted to grow dramatically in 2024 and beyond, this company should be on your radar
Stocks News
The Crypto 9-5 Escape Plan
Crypto 101 Media
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Buy this small stock before coming AI Tidal Wave
Chaikin Analytics
Elon’s New Device is About to Shock the World
InvestorPlace
Charles Payne Demystifies Options
Unstoppable Prosperity
Revolutionizing the Green Energy Space and Building Shareholder Value Along the Way
Small Cap Sniper