Free Trial

Nano Labs (NA) Stock Chart & Stock Price History

→ The #1 Biotech Stock to Watch in 2024 is Attacking Viruses in a Unique Way (From Smallcaps Daily) (Ad)
Free NA Stock Alerts
$0.56
+0.02 (+3.68%)
(As of 05/15/2024 ET)
Compare
Stock AnalysisChartCompetitorsFinancialsHeadlinesSEC FilingsShort InterestSocial Media

Nano Labs Stock Price Performance

5 Day
Performance
-7.70%
1 Month
Performance
-0.41%
3 Month
Performance
-70.98%
6 Month
Performance
-65.88%
Year-To-Date
Performance
-68.90%
1 Year
Performance
-49.74%
Receive NA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Nano Labs and its competitors with MarketBeat's FREE daily newsletter

Ad Paradigm Press
Biden to Drop BOMBSHELL June 13th?
Biden’s days are numbered! According to a former CIA and Pentagon insider… He’s about to drop out of the presidential race on June 13th!
Click here now to see his shocking evidence.

NA Stock Chart for Thursday, May, 16, 2024

NA Chart by TradingView

Nano Labs Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/15/2024$0.54$0.56
+4.11%		$0.57$0.52100,264 shs$15.69 million
05/14/2024$0.56$0.54
-4.11%		$0.56$0.50135,967 shs$15.07 million
05/13/2024$0.61$0.56
-7.53%		$0.64$0.51174,524 shs$15.72 million
05/10/2024$0.58$0.61
+4.97%		$0.61$0.5899,090 shs$17 million
05/09/2024$0.59$0.58
-2.11%		$0.60$0.5857,915 shs$16.19 million
05/08/2024$0.59$0.59
+1.00%		$0.60$0.5968,816 shs$16.54 million
05/07/2024$0.57$0.59
+2.69%		$0.61$0.5579,938 shs$16.38 million
05/06/2024$0.63$0.57
-9.35%		$0.67$0.57245,460 shs$15.95 million
05/03/2024$0.72$0.63
-12.71%		$0.75$0.58508,628 shs$17.59 million
05/02/2024$0.71$0.72
+2.55%		$0.85$0.651.30 million shs$20.15 million
05/01/2024$0.61$0.71
+16.05%		$0.72$0.60832,199 shs$19.65 million
04/30/2024$0.54$0.61
+12.52%		$0.63$0.511.09 million shs$16.94 million
04/29/2024$0.48$0.54
+13.56%		$0.63$0.461.58 million shs$15.05 million
04/26/2024$0.40$0.47
+18.70%		$0.49$0.381.20 million shs$13.18 million
04/25/2024$0.39$0.40
+3.37%		$0.42$0.38798,639 shs$11.11 million
04/24/2024$0.37$0.39
+3.07%		$0.39$0.361.92 million shs$10.74 million
04/23/2024$0.45$0.37
-16.89%		$0.44$0.361.35 million shs$10.42 million
04/22/2024$0.43$0.45
+4.65%		$0.48$0.44353,361 shs$12.54 million
04/19/2024$0.53$0.43
-18.17%		$0.52$0.40628,335 shs$11.98 million
04/18/2024$0.54$0.53
-2.69%		$0.54$0.50260,829 shs$14.65 million
04/17/2024$0.57$0.54
-4.48%		$0.60$0.52532,999 shs$15.05 million
04/16/2024$0.66$0.57
-14.37%		$0.65$0.54837,435 shs$15.76 million
04/15/2024$0.75$0.66
-12.34%		$0.75$0.60468,455 shs$18.40 million
04/12/2024$0.88$0.75
-14.74%		$0.91$0.751.31 million shs$20.99 million
04/11/2024$1.93$0.88
-54.23%		$1.96$0.854.83 million shs$24.62 million
04/10/2024$1.48$1.93
+30.41%		$2.35$1.6732.23 million shs$53.79 million
04/09/2024$1.54$1.48
-3.90%		$1.51$1.4617,861 shs$41.25 million
04/08/2024$1.45$1.54
+6.20%		$1.56$1.464,155 shs$42.92 million
04/05/2024$1.57$1.45
-7.64%		$1.62$1.2528,203 shs$40.41 million
04/04/2024$1.64$1.57
-4.27%		$1.67$1.549,727 shs$43.76 million
04/03/2024$1.55$1.64
+5.74%		$1.67$1.4717,300 shs$45.71 million
04/02/2024$1.55$1.55
+0.06%		$1.59$1.5015,194 shs$43.23 million
04/01/2024$1.68$1.55
-7.74%		$1.62$1.5419,055 shs$43.20 million
03/29/2024$1.68$1.68$1.69$1.6010,414 shs$46.82 million
03/28/2024$1.61$1.68
+4.35%		$1.69$1.6010,415 shs$46.82 million
03/27/2024$1.69$1.61
-4.65%		$1.78$1.6124,205 shs$44.87 million
03/26/2024$1.74$1.69
-2.96%		$1.90$1.6211,406 shs$47.06 million
03/25/2024$1.60$1.74
+8.75%		$1.80$1.6116,741 shs$48.49 million
03/22/2024$1.72$1.60
-6.97%		$1.69$1.604,764 shs$44.59 million
03/21/2024$1.74$1.72
-1.16%		$1.82$1.6216,868 shs$47.93 million
Biden to Drop BOMBSHELL June 13th? (Ad)

Biden’s days are numbered! According to a former CIA and Pentagon insider… He’s about to drop out of the presidential race on June 13th!

Click here now to see his shocking evidence.
03/20/2024$1.75$1.74
-0.57%		$1.81$1.6723,023 shs$48.49 million
03/19/2024$1.77$1.75
-1.13%		$1.81$1.4864,022 shs$48.77 million
03/18/2024$1.98$1.77
-10.38%		$1.92$1.7535,661 shs$49.33 million
03/15/2024$1.93$1.86
-3.63%		$2.00$1.8325,521 shs$51.84 million
03/14/2024$1.93$1.93$1.99$1.888,448 shs$53.79 million
03/13/2024$1.86$1.93
+3.76%		$1.99$1.8726,506 shs$53.79 million
03/12/2024$1.82$1.86
+2.20%		$1.95$1.8127,621 shs$51.85 million
03/11/2024$1.80$1.82
+1.11%		$1.92$1.7631,579 shs$50.72 million
03/08/2024$1.75$1.80
+2.86%		$1.88$1.75208,992 shs$50.17 million
03/07/2024$1.85$1.75
-5.41%		$1.89$1.7536,056 shs$48.77 million
03/06/2024$2.10$1.85
-11.90%		$2.04$1.8437,502 shs$51.56 million
03/05/2024$2.20$2.10
-4.55%		$2.26$1.8476,773 shs$58.53 million
03/04/2024$2.16$2.20
+1.85%		$2.28$2.08132,754 shs$61.31 million
03/01/2024$2.12$2.08
-1.89%		$2.19$2.0081,452 shs$57.97 million
02/29/2024$2.06$2.12
+2.91%		$2.20$1.96194,903 shs$59.08 million
02/28/2024$1.70$2.06
+21.18%		$2.10$1.76177,277 shs$57.41 million
02/27/2024$1.55$1.70
+9.68%		$1.88$1.5889,313 shs$47.39 million
02/26/2024$1.67$1.55
-7.19%		$1.75$1.5539,323 shs$43.20 million
02/23/2024$1.71$1.67
-2.34%		$1.75$1.6051,059 shs$46.54 million
02/22/2024$1.71$1.71$1.96$1.66199,473 shs$47.66 million
02/21/2024$1.72$1.71
-0.58%		$1.87$1.63101,721 shs$47.66 million
02/20/2024$1.94$1.72
-11.34%		$1.90$1.5791,298 shs$47.94 million
02/19/2024$1.94$1.94$1.98$1.70195,600 shs$54.07 million
02/16/2024$1.68$1.94
+15.48%		$1.98$1.70194,107 shs$54.07 million
02/15/2024$1.78$1.68
-5.62%		$1.77$1.61118,920 shs$46.82 million

Related Companies:
This page (NASDAQ:NA) was last updated on 5/16/2024 by MarketBeat.com Staff

From Our Partners
Biden to Drop BOMBSHELL June 13th?
Paradigm Press
Amazon's betting big on this unknown AI company
Manward Press
Wall Street legend who predicted 2021 tech crash issues new warning
Chaikin Analytics
The #1 Biotech Stock to Watch in 2024 is Attacking Viruses in a Unique Way
Smallcaps Daily
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
Top 5 AI Stocks to Buy for 2024
Market Moving Trends
Top 5 Tech Stocks to Buy for 2024
Daily Market Alerts
With revenue forecasted to grow dramatically in 2024 and beyond, this company should be on your radar
Stocks News