Moatable (MTBLY) Stock Chart & Stock Price History → The Crypto 9-5 Escape Plan (From Crypto 101 Media) (Ad) Free MTBLY Stock Alerts $0.77 +0.02 (+2.67%) (As of 05/10/2024 ET) Add Compare Share Share ChartStock AnalysisChartCompetitorsEarningsFinancialsSEC FilingsSocial MediaStock AnalysisChartCompetitorsEarningsFinancialsSEC FilingsSocial Media Moatable Stock Price Performance5 Day Performance-3.87%1 Month Performance+54.00% Receive MTBLY Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Moatable and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto 101 MediaTech GIANT’s Plans to Revolutionize Crypto…A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024. Claim your free seat by clicking here now. MTBLY Stock Chart for Saturday, May, 11, 2024 MTBLY Chart by TradingView Moatable Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/10/2024$0.75$0.77+2.05%$0.78$0.7511,014 shs$13.85 million05/09/2024$0.90$0.75-16.16%$0.81$0.751,429 shs$13.57 million05/08/2024$0.80$0.90+12.35%$0.90$0.725,731 shs$16.19 million05/07/2024$0.80$0.80$0.81$0.606,073 shs$14.41 million05/06/2024$0.75$0.80+6.80%$0.88$0.806,073 shs$14.41 million05/03/2024$0.80$0.75-6.25%$0.82$0.752,497 shs$13.49 million Get the Latest News and Ratings for MTBLY and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Moatable and its competitors with MarketBeat's FREE daily newsletter. 05/02/2024$0.63$0.80+28.00%$0.85$0.7010,358 shs$14.39 million05/01/2024$0.69$0.63-8.76%$0.63$0.631,563 shs$11.24 million04/30/2024$0.58$0.69+18.10%$0.70$0.6020,499 shs$12.32 million04/29/2024$0.58$0.58$0.58$0.58255 shs$10.43 million04/26/2024$0.60$0.58-3.12%$0.70$0.5880,065 shs$10.43 million04/25/2024$0.63$0.60-4.97%$0.60$0.6013,114 shs$10.77 million04/24/2024$0.48$0.63+31.25%$0.63$0.632,058 shs$11.33 million04/23/2024$0.48$0.48$0.70$0.481,715 shs$8.64 million04/22/2024$0.46$0.48+4.35%$0.48$0.471,715 shs$8.64 million04/19/2024$0.48$0.46-4.17%$0.47$0.4215,457 shs$8.28 million04/18/2024$0.48$0.48$0.48$0.483,584 shs$8.64 million04/17/2024$0.45$0.48+6.67%$0.48$0.426,391 shs$8.64 million04/16/2024$0.40$0.45+12.50%$0.50$0.204,697 shs$8.10 million04/15/2024$0.47$0.40-14.89%$0.47$0.3810,979 shs$7.19 million04/12/2024$0.50$0.47-6.00%$0.49$0.478,891 shs$8.74 million04/11/2024$0.50$0.50$0.52$0.4048,518 shs$9.30 million04/10/2024$0.45$0.50+11.11%$0.50$0.4041,515 shs$9.30 million04/09/2024$0.21$0.45+116.22%$0.55$0.4069,746 shs$8.37 million04/08/2024$0.21$0.21-0.90%$0.41$0.2089,079 shs$3.87 million Related Companies: IVDA Stock Price Chart SEAC Stock Price Chart BLIN Stock Price Chart ICCT Stock Price Chart IDAI Stock Price Chart GVP Stock Price Chart AMST Stock Price Chart DTSS Stock Price Chart WAVD Stock Price Chart CLPS Stock Price Chart Receive MTBLY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Moatable and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:MTBLY) was last updated on 5/11/2024 by MarketBeat.com Staff From Our PartnersThe Crypto 9-5 Escape PlanCrypto 101 MediaDid You Get Your Free Bitcoin Yet?Crypto Swap ProfitsThe A.I. story nobody is telling you (Read ASAP)TradeSmithForget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THISParadigm PressRSVP: Charles Payne’s Cash Flow WorkshopUnstoppable ProsperityHow Biden has already won 2024Porter & CompanyMissed NVDA? Buy this AI stock NOWChaikin AnalyticsForget AI, Imperium Is Expected to Grow 320,00% in 3 YearsBanyan Hill Publishing Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Moatable, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.