Free Trial

Draganfly (DPRO) Stock Chart & Stock Price History

→ Bill Clinton Backing Biden Replacement??? (From The Freeport Society) (Ad)
Free DPRO Stock Alerts
$0.25
+0.01 (+4.17%)
(As of 05/8/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Draganfly Stock Price Performance

5 Day
Performance
+25.00%
1 Month
Performance
+9.70%
3 Month
Performance
-29.78%
6 Month
Performance
-58.47%
Year-To-Date
Performance
-47.86%
1 Year
Performance
-74.23%
Receive DPRO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Draganfly and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
Elon to Transform U.S. Economy?
A radical, potentially game-changing technology that threatens to destroy the trillion-dollar, “green energy” grift of the elites. And yet, while it threatens their wealth and power, it could be transformational for both the U.S. economy and your wealth.
One company holds a near-total monopoly on it.

DPRO Stock Chart for Thursday, May, 9, 2024

DPRO Chart by TradingView

Draganfly Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/08/2024$0.24$0.25
+5.31%		$0.27$0.231.61 million shs$12.32 million
05/07/2024$0.21$0.24
+11.51%		$0.25$0.221.10 million shs$11.70 million
05/06/2024$0.20$0.21
+6.45%		$0.22$0.21516,058 shs$10.49 million
05/03/2024$0.22$0.20
-11.03%		$0.23$0.201.32 million shs$9.86 million
05/02/2024$0.24$0.22
-5.27%		$0.26$0.22875,212 shs$11.08 million
05/01/2024$0.25$0.24
-5.76%		$0.26$0.23567,007 shs$12.41 million
04/30/2024$0.26$0.25
-3.86%		$0.27$0.251.15 million shs$12.41 million
04/29/2024$0.26$0.26
+1.12%		$0.28$0.252.02 million shs$12.91 million
04/26/2024$0.26$0.26
-2.23%		$0.28$0.25649,838 shs$12.77 million
04/25/2024$0.28$0.26
-5.22%		$0.29$0.26530,040 shs$13.06 million
04/24/2024$0.29$0.28
-2.88%		$0.30$0.251.17 million shs$13.78 million
04/23/2024$0.28$0.29
+2.79%		$0.31$0.281.21 million shs$14.19 million
04/22/2024$0.24$0.28
+16.72%		$0.29$0.241.80 million shs$13.80 million
04/19/2024$0.24$0.24
-0.46%		$0.26$0.24699,658 shs$11.81 million
04/18/2024$0.26$0.24
-9.17%		$0.27$0.24482,205 shs$11.86 million
04/17/2024$0.24$0.26
+11.12%		$0.27$0.231.42 million shs$13.06 million
04/16/2024$0.23$0.24
+5.49%		$0.25$0.23222,728 shs$11.75 million
04/15/2024$0.24$0.23
-6.69%		$0.26$0.23671,060 shs$11.14 million
04/12/2024$0.25$0.24
-1.98%		$0.25$0.24394,117 shs$11.94 million
04/11/2024$0.23$0.25
+7.90%		$0.27$0.221.07 million shs$12.18 million
04/10/2024$0.24$0.23
-4.18%		$0.24$0.22597,114 shs$11.29 million
04/09/2024$0.23$0.24
+4.87%		$0.25$0.23476,450 shs$11.78 million
04/08/2024$0.22$0.23
+3.26%		$0.24$0.21514,439 shs$11.23 million
04/05/2024$0.24$0.22
-9.18%		$0.25$0.21852,530 shs$10.88 million
04/04/2024$0.25$0.24
-2.76%		$0.26$0.242.18 million shs$11.98 million
04/03/2024$0.22$0.25
+11.76%		$0.25$0.211.41 million shs$12.32 million
04/02/2024$0.24$0.22
-6.05%		$0.25$0.201.74 million shs$11.02 million
04/01/2024$0.19$0.24
+25.33%		$0.25$0.203.59 million shs$11.73 million
03/29/2024$0.19$0.19$0.20$0.181.68 million shs$9.36 million
03/28/2024$0.18$0.19
+2.70%		$0.20$0.181.65 million shs$9.36 million
03/27/2024$0.18$0.18
+2.72%		$0.19$0.182.79 million shs$9.11 million
03/26/2024$0.17$0.18
+3.75%		$0.18$0.18650,346 shs$8.87 million
03/25/2024$0.18$0.17
-0.86%		$0.18$0.17459,159 shs$8.55 million
03/22/2024$0.17$0.17
-1.03%		$0.18$0.17435,149 shs$8.53 million
03/21/2024$0.17$0.17
+0.46%		$0.18$0.17781,495 shs$8.62 million
03/20/2024$0.18$0.17
-1.58%		$0.19$0.171.70 million shs$8.58 million
03/19/2024$0.17$0.18
+1.73%		$0.19$0.17759,216 shs$8.72 million
03/18/2024$0.17$0.17
+4.13%		$0.17$0.17453,971 shs$8.57 million
03/15/2024$0.17$0.17
-1.76%		$0.17$0.17465,254 shs$8.23 million
03/14/2024$0.18$0.17
-3.41%		$0.18$0.16758,090 shs$8.38 million
The A.I. story nobody is telling you (Read ASAP) (Ad)

There's been a lot of buzz surrounding A.I. over the past year... Most of it is just hype and speculation. But there's one recent A.I. development you NEED to hear about...

Click here to see Louis' new video for yourself.
03/13/2024$0.16$0.18
+8.64%		$0.19$0.162.78 million shs$8.68 million
03/12/2024$0.17$0.16
-2.99%		$0.17$0.16605,371 shs$7.99 million
03/11/2024$0.17$0.17$0.18$0.17541,853 shs$8.23 million
03/08/2024$0.17$0.17
-1.06%		$0.17$0.17482,652 shs$8.28 million
03/07/2024$0.17$0.17
+0.41%		$0.17$0.17609,176 shs$8.37 million
03/06/2024$0.17$0.17
-1.40%		$0.18$0.16518,718 shs$8.34 million
03/05/2024$0.17$0.17
+2.82%		$0.18$0.17729,559 shs$8.45 million
03/04/2024$0.17$0.17
-2.40%		$0.18$0.161.44 million shs$8.22 million
03/01/2024$0.21$0.17
-17.64%		$0.20$0.154.46 million shs$8.42 million
02/29/2024$0.17$0.21
+25.08%		$0.21$0.163.68 million shs$10.23 million
02/28/2024$0.17$0.17
-0.66%		$0.17$0.151.74 million shs$8.18 million
02/27/2024$0.16$0.17
+2.08%		$0.17$0.162.13 million shs$8.23 million
02/26/2024$0.16$0.16
+3.54%		$0.17$0.143.95 million shs$8.06 million
02/23/2024$0.17$0.16
-7.06%		$0.18$0.136.26 million shs$7.79 million
02/22/2024$0.36$0.17
-52.78%		$0.21$0.1715.02 million shs$8.38 million
02/21/2024$0.40$0.36
-9.80%		$0.41$0.35330,001 shs$17.74 million
02/20/2024$0.42$0.40
-5.18%		$0.44$0.38182,240 shs$19.67 million
02/19/2024$0.42$0.42$0.46$0.37482,400 shs$20.75 million
02/16/2024$0.45$0.42
-7.25%		$0.46$0.37482,079 shs$20.75 million
02/15/2024$0.45$0.45
+1.23%		$0.46$0.45175,099 shs$22.37 million
02/14/2024$0.44$0.45
+3.06%		$0.45$0.41135,742 shs$22.10 million
02/13/2024$0.45$0.44
-3.12%		$0.47$0.41268,716 shs$21.42 million
02/12/2024$0.41$0.45
+9.51%		$0.47$0.41390,346 shs$22.10 million
02/09/2024$0.36$0.41
+15.15%		$0.41$0.36491,666 shs$20.18 million
02/08/2024$0.36$0.36
-0.10%		$0.36$0.35199,239 shs$17.53 million
02/07/2024$0.36$0.36
-2.06%		$0.36$0.35180,018 shs$17.55 million

Related Companies:
This page (NASDAQ:DPRO) was last updated on 5/9/2024 by MarketBeat.com Staff

From Our Partners
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Dems have chosen Biden replacement?
Paradigm Press
How Biden has already won 2024
Porter & Company
The “Next Bitcoin”? 10 CENT Crypto Set to Explode
True Market Insiders
“Crash Insurance” For Your Retirement
Unstoppable Prosperity
The #1 Crypto for AI
Weiss Ratings