Free Trial

GigaMedia (GIGM) Stock Chart & Stock Price History

→ 😱 This phenomenon is smashing regular market gains (From MillPub) (Ad)
Free GIGM Stock Alerts
$1.37
+0.02 (+1.48%)
(As of 05/1/2024 ET)
Compare
Stock AnalysisChartCompetitorsEarningsFinancialsHeadlinesSEC FilingsShort InterestSocial Media

GigaMedia Stock Price Performance

5 Day
Performance
+1.59%
1 Month
Performance
+7.87%
3 Month
Performance
-1.44%
6 Month
Performance
+0.74%
Year-To-Date
Performance
-1.45%
1 Year
Performance
-10.46%
Receive GIGM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for GigaMedia and its competitors with MarketBeat's FREE daily newsletter

Ad Weiss Ratings
Protect Your Bank Account Before It’s Too Late
For months I’ve been warning about the federal government’s terrifying new program to control every American’s bank account. It gives them the power to monitor every single transaction …
Stop right now and do these 3 things to protect yourself

GIGM Stock Chart for Thursday, May, 2, 2024

GIGM Chart by TradingView

GigaMedia Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/01/2024$1.35$1.37
+1.55%		$1.37$1.344,030 shs$15.14 million
04/30/2024$1.32$1.35
+2.20%		$1.37$1.2836,793 shs$14.91 million
04/29/2024$1.35$1.32
-2.11%		$1.35$1.314,496 shs$14.59 million
04/26/2024$1.31$1.35
+2.94%		$1.35$1.312,113 shs$14.90 million
04/25/2024$1.33$1.31
-1.50%		$1.35$1.3114,325 shs$14.48 million
04/24/2024$1.34$1.33
-0.75%		$1.37$1.314,595 shs$14.70 million
04/23/2024$1.31$1.34
+2.29%		$1.38$1.3157,428 shs$14.81 million
04/22/2024$1.31$1.31
+0.38%		$1.31$1.3011,441 shs$14.48 million
04/19/2024$1.31$1.31
-0.38%		$1.31$1.31651 shs$14.42 million
04/18/2024$1.29$1.31
+1.55%		$1.31$1.276,013 shs$14.48 million
04/17/2024$1.30$1.29
-0.39%		$1.30$1.273,722 shs$14.25 million
04/16/2024$1.27$1.30
+1.97%		$1.31$1.30619 shs$14.31 million
04/15/2024$1.31$1.27
-2.99%		$1.30$1.274,466 shs$14.04 million
04/12/2024$1.30$1.31
+1.06%		$1.31$1.2637,101 shs$14.47 million
04/11/2024$1.32$1.30
-1.86%		$1.31$1.2612,008 shs$14.32 million
04/10/2024$1.35$1.32
-2.22%		$1.32$1.281,665 shs$14.59 million
04/09/2024$1.30$1.35
+4.00%		$1.35$1.271,264 shs$14.92 million
04/08/2024$1.33$1.30
-2.03%		$1.31$1.282,627 shs$14.34 million
04/05/2024$1.35$1.33
-1.85%		$1.34$1.283,270 shs$14.64 million
04/04/2024$1.30$1.35
+4.25%		$1.36$1.2923,827 shs$14.92 million
04/03/2024$1.27$1.30
+1.97%		$1.32$1.298,397 shs$14.31 million
04/02/2024$1.29$1.27
-1.55%		$1.29$1.252,804 shs$14.03 million
04/01/2024$1.28$1.29
+0.78%		$1.29$1.254,202 shs$14.26 million
03/29/2024$1.27$1.28
+0.79%		$1.28$1.272,669 shs$14.14 million
03/28/2024$1.29$1.27
-1.55%		$1.29$1.272,669 shs$14.03 million
03/27/2024$1.27$1.29
+1.57%		$1.29$1.272,600 shs$14.25 million
03/26/2024$1.28$1.27
-0.78%		$1.29$1.263,086 shs$14.03 million
03/25/2024$1.34$1.28
-4.48%		$1.30$1.275,031 shs$14.14 million
03/22/2024$1.28$1.34
+4.69%		$1.34$1.255,994 shs$14.81 million
03/21/2024$1.26$1.28
+1.59%		$1.29$1.263,575 shs$14.15 million
03/20/2024$1.27$1.26
-0.79%		$1.30$1.2311,737 shs$13.92 million
03/19/2024$1.29$1.27
-1.55%		$1.31$1.271,679 shs$14.03 million
03/18/2024$1.34$1.29
-3.73%		$1.33$1.2810,817 shs$14.25 million
03/15/2024$1.27$1.34
+5.51%		$1.34$1.2416,738 shs$14.81 million
03/14/2024$1.24$1.27
+2.83%		$1.27$1.2318,562 shs$14.03 million
03/13/2024$1.24$1.24
-0.40%		$1.25$1.239,001 shs$13.65 million
03/12/2024$1.26$1.24
-1.20%		$1.27$1.2433,176 shs$13.70 million
03/11/2024$1.28$1.26
-1.95%		$1.27$1.257,804 shs$13.87 million
03/08/2024$1.28$1.28$1.28$1.2611,343 shs$14.14 million
03/07/2024$1.29$1.28
-0.78%		$1.28$1.262,083 shs$14.15 million
Have You Seen Elon’s New A.I. Device? (Picture Inside) (Ad)

A strange new era for mankind is upon us... And it's all thanks to Elon Musk's latest creation. Click here to see this strange device you could be wearing some day. Elon believes A.I. is advancing so fast...

This strange new device to protect us against that A.I. threat...
03/06/2024$1.30$1.29
-0.77%		$1.30$1.264,040 shs$14.25 million
03/05/2024$1.27$1.30
+2.77%		$1.30$1.267,194 shs$14.37 million
03/04/2024$1.30$1.27
-2.69%		$1.30$1.2620,690 shs$13.98 million
03/01/2024$1.29$1.30
+0.78%		$1.30$1.2720,886 shs$14.37 million
02/29/2024$1.29$1.29$1.29$1.274,895 shs$14.25 million
02/28/2024$1.30$1.29
-0.77%		$1.30$1.283,945 shs$14.25 million
02/27/2024$1.29$1.30
+0.78%		$1.31$1.2621,743 shs$14.37 million
02/26/2024$1.31$1.29
-1.22%		$1.30$1.2810,786 shs$14.25 million
02/23/2024$1.34$1.31
-2.54%		$1.31$1.289,633 shs$14.43 million
02/22/2024$1.32$1.34
+1.42%		$1.35$1.3040,292 shs$14.81 million
02/21/2024$1.35$1.32
-2.13%		$1.33$1.3225,575 shs$14.60 million
02/20/2024$1.35$1.35$1.35$1.345,106 shs$14.92 million
02/19/2024$1.35$1.35$1.36$1.351,500 shs$14.92 million
02/16/2024$1.35$1.35$1.36$1.351,518 shs$14.92 million
02/15/2024$1.34$1.35
+0.75%		$1.37$1.346,420 shs$14.92 million
02/14/2024$1.37$1.34
-2.19%		$1.36$1.3416,658 shs$14.81 million
02/13/2024$1.35$1.37
+1.48%		$1.38$1.36331 shs$15.14 million
02/12/2024$1.35$1.35$1.40$1.351,994 shs$14.92 million
02/09/2024$1.36$1.35
-0.74%		$1.39$1.3513,787 shs$14.92 million
02/08/2024$1.38$1.36
-1.44%		$1.40$1.3648,105 shs$15.03 million
02/07/2024$1.38$1.38$1.41$1.3819,490 shs$15.25 million
02/06/2024$1.40$1.38
-1.43%		$1.45$1.3822,429 shs$15.25 million
02/05/2024$1.40$1.40
+0.36%		$1.40$1.3914,171 shs$15.47 million
02/02/2024$1.42$1.39
-2.11%		$1.40$1.395,159 shs$15.36 million
02/01/2024$1.40$1.42
+1.43%		$1.42$1.394,031 shs$15.69 million

Related Companies:
This page (NASDAQ:GIGM) was last updated on 5/2/2024 by MarketBeat.com Staff

From Our Partners
Have You Seen Elon’s New A.I. Device? (Picture Inside)
InvestorPlace
😱 This phenomenon is smashing regular market gains
MillPub
A.I. is a Tidal Wave - Here’s What to Buy
Chaikin Analytics
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
POTUS in ‘25 Not Biden/Trump, But
The Freeport Society
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing
AI “wealth window” is closing June 25th
Paradigm Press
4 coins to be the “Next Bitcoin”
True Market Insiders