Free Trial

Hour Loop (HOUR) Stock Chart & Stock Price History

→ Elon Musk’s Next Move Will Disrupt AI Forever (From InvestorPlace) (Ad)
Free HOUR Stock Alerts
$1.18
+0.08 (+7.27%)
(As of 05/14/2024 ET)
Compare
Stock AnalysisChartCompetitorsEarningsFinancialsHeadlinesSEC FilingsShort InterestSocial Media

Hour Loop Stock Price Performance

5 Day
Performance
+0.85%
1 Month
Performance
+7.19%
3 Month
Performance
-19.18%
6 Month
Performance
-19.73%
Year-To-Date
Performance
-14.75%
1 Year
Performance
-36.22%
Receive HOUR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Hour Loop and its competitors with MarketBeat's FREE daily newsletter

Ad Unstoppable Prosperity
Charles Payne Demystifies Options
When it comes to retirement, everyone fears one thing… Outliving their retirement savings. You'll discover conservative, beginner-friendly options strategies which could help to cash flow your stock portfolio.
Click here to register for free.

HOUR Stock Chart for Tuesday, May, 14, 2024

HOUR Chart by TradingView

Hour Loop Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/14/2024$1.10$1.18
+7.27%		$1.18$1.1028,495 shs$41.43 million
05/13/2024$1.12$1.10
-1.79%		$1.20$1.0418,444 shs$38.62 million
05/10/2024$1.17$1.12
-4.27%		$1.17$1.1012,639 shs$39.31 million
05/09/2024$1.14$1.17
+2.63%		$1.18$1.126,559 shs$41.06 million
05/08/2024$1.20$1.14
-5.00%		$1.18$1.1011,837 shs$40.01 million
05/07/2024$1.09$1.20
+10.09%		$1.20$1.0552,596 shs$42.11 million
05/06/2024$1.18$1.09
-7.63%		$1.22$0.99128,774 shs$38.26 million
05/03/2024$1.07$1.18
+10.28%		$1.22$1.0153,803 shs$41.42 million
05/02/2024$1.01$1.07
+5.94%		$1.07$1.002,166 shs$37.55 million
05/01/2024$1.03$1.01
-1.94%		$1.03$0.992,738 shs$35.45 million
04/30/2024$1.03$1.03$1.09$1.03545 shs$36.15 million
04/29/2024$1.07$1.03
-3.74%		$1.13$0.994,470 shs$36.15 million
04/26/2024$1.06$1.07
+0.94%		$1.14$0.9919,574 shs$37.56 million
04/25/2024$1.12$1.06
-5.36%		$1.07$1.06889 shs$37.21 million
04/24/2024$1.09$1.12
+2.75%		$1.12$1.063,410 shs$39.31 million
04/23/2024$1.09$1.09$1.12$1.094,371 shs$38.25 million
04/22/2024$1.09$1.09$1.09$1.08617 shs$38.26 million
04/19/2024$1.13$1.06
-6.19%		$1.12$1.067,133 shs$37.21 million
04/18/2024$1.11$1.13
+1.80%		$1.15$1.054,554 shs$38.96 million
04/17/2024$1.13$1.11
-1.33%		$1.20$1.0451,854 shs$38.96 million
04/16/2024$1.06$1.13
+6.13%		$1.25$1.0331,756 shs$39.49 million
04/15/2024$1.10$1.06
-3.71%		$1.08$1.052,719 shs$37.21 million
04/12/2024$1.18$1.10
-6.71%		$1.17$1.0419,025 shs$38.64 million
04/11/2024$1.18$1.18$1.24$1.0818,832 shs$41.42 million
04/10/2024$1.21$1.18
-2.48%		$1.25$1.168,450 shs$41.42 million
04/09/2024$1.01$1.21
+19.80%		$1.21$0.9773,194 shs$42.47 million
04/08/2024$0.97$1.01
+4.12%		$1.09$0.9734,603 shs$35.45 million
04/05/2024$1.00$0.97
-3.00%		$1.03$0.9012,871 shs$34.05 million
04/04/2024$1.08$1.00
-6.98%		$1.07$0.9724,929 shs$35.10 million
04/03/2024$1.10$1.08
-2.27%		$1.10$1.0311,362 shs$37.73 million
04/02/2024$1.17$1.10
-5.98%		$1.14$1.0611,115 shs$38.61 million
04/01/2024$1.13$1.17
+3.54%		$1.17$1.1032,346 shs$41.07 million
03/29/2024$1.13$1.13$1.24$1.0549,106 shs$39.66 million
03/28/2024$1.23$1.13
-8.13%		$1.24$1.0547,997 shs$39.64 million
03/27/2024$1.46$1.23
-15.75%		$1.40$1.2266,056 shs$43.15 million
03/26/2024$1.54$1.46
-5.19%		$1.53$1.28123,760 shs$51.22 million
03/25/2024$1.38$1.54
+11.59%		$1.79$1.32721,568 shs$54.02 million
03/22/2024$1.28$1.38
+7.81%		$1.40$1.2641,973 shs$48.41 million
03/21/2024$1.30$1.28
-1.54%		$1.34$1.283,642 shs$44.90 million
03/20/2024$1.32$1.30
-1.52%		$1.36$1.2720,212 shs$45.60 million
America could fall from this event (Ad)

America’s “Internal Enemies” Exposed New documentary exposes a hidden election plan in Washington D.C. that, if successful, could be more financially and culturally devastating than the dot-com blowup of 2000, the 2008 financial crisis, or the COVID crash.

Click here to see how you can protect yourself today.
03/19/2024$1.29$1.32
+2.33%		$1.36$1.293,110 shs$46.31 million
03/18/2024$1.27$1.29
+1.57%		$1.37$1.298,979 shs$45.25 million
03/15/2024$1.30$1.27
-2.31%		$1.36$1.27637 shs$44.55 million
03/14/2024$1.32$1.30
-1.52%		$1.31$1.241,935 shs$46.31 million
03/13/2024$1.31$1.32
+0.76%		$1.37$1.2022,046 shs$46.31 million
03/12/2024$1.31$1.31$1.40$1.203,599 shs$45.96 million
03/11/2024$1.36$1.31
-3.32%		$1.38$1.1327,085 shs$45.96 million
03/08/2024$1.31$1.37
+4.58%		$1.40$1.3110,053 shs$48.06 million
03/07/2024$1.35$1.31
-2.96%		$1.40$1.281,971 shs$45.96 million
03/06/2024$1.42$1.35
-4.93%		$1.45$1.2521,445 shs$47.36 million
03/05/2024$1.44$1.42
-1.39%		$1.47$1.391,736 shs$49.82 million
03/04/2024$1.38$1.44
+4.35%		$1.45$1.3519,759 shs$50.52 million
03/01/2024$1.33$1.38
+3.76%		$1.40$1.2311,939 shs$48.41 million
02/29/2024$1.34$1.33
-0.75%		$1.36$1.2010,710 shs$46.66 million
02/28/2024$1.25$1.34
+7.20%		$1.36$1.2044,370 shs$47.01 million
02/27/2024$1.24$1.25
+0.81%		$1.26$1.193,318 shs$43.85 million
02/26/2024$1.20$1.24
+3.33%		$1.25$1.1614,901 shs$43.50 million
02/23/2024$1.43$1.20
-16.08%		$1.39$0.98241,541 shs$42.10 million
02/22/2024$1.46$1.43
-2.05%		$1.44$1.307,633 shs$50.16 million
02/21/2024$1.51$1.46
-3.31%		$1.48$1.433,204 shs$51.22 million
02/20/2024$1.43$1.51
+5.59%		$1.52$1.3711,402 shs$52.97 million
02/19/2024$1.43$1.43$1.60$1.3337,400 shs$50.16 million
02/16/2024$1.43$1.43
+0.35%		$1.60$1.3337,380 shs$50.16 million
02/15/2024$1.46$1.43
-2.40%		$1.52$1.3039,480 shs$49.99 million
02/14/2024$1.29$1.46
+13.35%		$2.20$1.23806,243 shs$51.22 million
02/13/2024$1.30$1.29
-0.92%		$1.29$1.2110,373 shs$45.19 million

Related Companies:
This page (NASDAQ:HOUR) was last updated on 5/14/2024 by MarketBeat.com Staff

From Our Partners
Did Intel Just Dethrone Nvidia?
Chaikin Analytics
Claim Your Complimentary Bitcoin Reward
Crypto Swap Profits
Charles Payne Demystifies Options
Unstoppable Prosperity
The only AI company you should be looking at
Behind the Markets
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
Revolutionizing the Green Energy Space and Building Shareholder Value Along the Way
Small Cap Sniper
Elon to Transform U.S. Economy?
Porter & Company