Free Trial

Wheeler Real Estate Investment Trust (WHLRP) Stock Chart & Stock Price History

→ Did Intel Just Dethrone Nvidia? (From Chaikin Analytics) (Ad)
Free WHLRP Stock Alerts
$1.65
+0.05 (+3.13%)
(As of 05/14/2024 ET)
Compare
Stock AnalysisChartCompetitorsFinancialsHeadlinesSEC FilingsShort InterestSocial Media

Wheeler Real Estate Investment Trust Stock Price Performance

5 Day
Performance
+0.61%
1 Month
Performance
+10.04%
3 Month
Performance
+24.06%
6 Month
Performance
+22.22%
Year-To-Date
Performance
+26.92%
1 Year
Performance
+28.91%
Receive WHLRP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Wheeler Real Estate Investment Trust and its competitors with MarketBeat's FREE daily newsletter

Ad Chaikin Analytics
My system predicted the BA collapse – now it’s issuing an AI warning
Even after several plane crashes and equipment malfunctions... a congressional hearing... and the worst PR firestorm in recent memory... The FTC's commission chair Lina Khan still deems Boeing (BA), "too big to fail"
Click to see why a similar situation is currently brewing in the AI market...

WHLRP Stock Chart for Tuesday, May, 14, 2024

WHLRP Chart by TradingView

Wheeler Real Estate Investment Trust Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/14/2024$1.60$1.65
+3.12%		$1.65$1.60495 shs$0.00
05/13/2024$1.64$1.60
-2.44%		$1.65$1.56734 shs$0.00
05/10/2024$1.64$1.64$1.64$1.60612 shs$0.00
05/09/2024$1.64$1.64$1.70$1.602,300 shs$0.00
05/08/2024$1.57$1.64
+4.46%		$1.67$1.505,805 shs$0.00
05/07/2024$1.53$1.57
+2.45%		$1.60$1.57608 shs$0.00
05/06/2024$1.50$1.53
+2.17%		$1.53$1.51400 shs$0.00
05/03/2024$1.54$1.50
-2.28%		$1.65$1.502,142 shs$0.00
05/02/2024$1.51$1.54
+1.72%		$1.57$1.468,472 shs$0.00
05/01/2024$1.50$1.51
+0.77%		$1.51$1.461,000 shs$0.00
04/30/2024$1.56$1.50
-4.01%		$1.74$1.501,606 shs$0.00
04/29/2024$1.53$1.56
+1.96%		$1.59$1.56705 shs$0.00
04/26/2024$1.59$1.53
-3.77%		$1.66$1.4617,998 shs$0.00
04/25/2024$1.56$1.59
+1.92%		$1.59$1.521,865 shs$0.00
04/24/2024$1.52$1.56
+2.63%		$1.56$1.514,405 shs$0.00
04/23/2024$1.49$1.52
+2.01%		$1.52$1.52109 shs$0.00
04/22/2024$1.52$1.49
-1.97%		$1.50$1.49778 shs$0.00
04/19/2024$1.52$1.52$1.52$1.5211 shs$0.00
04/18/2024$1.55$1.52
-1.94%		$1.54$1.482,735 shs$0.00
04/17/2024$1.48$1.55
+4.73%		$1.55$1.511,434 shs$0.00
04/16/2024$1.44$1.48
+2.78%		$1.48$1.453,507 shs$0.00
04/15/2024$1.50$1.44
-3.96%		$1.52$1.406,247 shs$0.00
04/12/2024$1.50$1.50
-0.04%		$1.50$1.48801 shs$0.00
04/11/2024$1.50$1.50$1.54$1.50848 shs$0.00
04/10/2024$1.50$1.50$1.61$1.501,882 shs$0.00
04/09/2024$1.50$1.50$1.50$1.471,801 shs$0.00
04/08/2024$1.47$1.50
+2.04%		$1.53$1.467,133 shs$0.00
04/05/2024$1.50$1.47
-2.00%		$1.49$1.464,526 shs$0.00
04/04/2024$1.52$1.50
-1.32%		$1.50$1.472,262 shs$0.00
04/03/2024$1.46$1.52
+4.11%		$1.61$1.397,347 shs$0.00
04/02/2024$1.53$1.46
-4.58%		$1.57$1.407,243 shs$0.00
04/01/2024$1.62$1.53
-5.61%		$1.65$1.3913,094 shs$0.00
03/29/2024$1.62$1.62$1.72$1.5819,869 shs$0.00
03/28/2024$1.70$1.62
-4.65%		$1.72$1.5819,745 shs$0.00
03/27/2024$1.66$1.70
+2.41%		$1.71$1.6115,685 shs$0.00
03/26/2024$1.69$1.66
-1.78%		$1.70$1.587,539 shs$0.00
03/25/2024$1.70$1.69
-0.59%		$1.73$1.632,576 shs$0.00
03/22/2024$1.80$1.70
-5.56%		$1.91$1.702,411 shs$0.00
03/21/2024$1.78$1.80
+1.12%		$1.87$1.7310,300 shs$0.00
03/20/2024$1.89$1.78
-5.82%		$1.94$1.7519,206 shs$0.00
America’s worst nightmare? (Ad)

What This Group Has Planned for the 2024 Election Will Shock You Controversial new exposé reveals what’s really going on in America, what it means for your money, and what you must do to protect your assets before it’s too late.

Click here to watch this bombshell exposé now.
03/19/2024$1.75$1.89
+8.00%		$1.90$1.785,214 shs$0.00
03/18/2024$1.69$1.75
+3.55%		$1.75$1.648,461 shs$0.00
03/15/2024$1.60$1.69
+5.62%		$1.69$1.6213,014 shs$0.00
03/14/2024$1.58$1.60
+1.27%		$1.65$1.499,036 shs$0.00
03/13/2024$1.42$1.58
+11.27%		$1.67$1.348,474 shs$0.00
03/12/2024$1.29$1.42
+10.08%		$1.42$1.295,276 shs$0.00
03/11/2024$1.26$1.29
+2.38%		$1.29$1.261,310 shs$0.00
03/08/2024$1.25$1.26
+1.20%		$1.26$1.25305 shs$0.00
03/07/2024$1.19$1.25
+4.61%		$1.27$1.204,627 shs$0.00
03/06/2024$1.21$1.19
-1.64%		$1.19$1.19837 shs$0.00
03/05/2024$1.22$1.21
-0.81%		$1.24$1.201,258 shs$0.00
03/04/2024$1.21$1.22
+0.82%		$1.28$1.122,758 shs$0.00
03/01/2024$1.23$1.21
-1.63%		$1.23$1.14518 shs$0.00
02/29/2024$1.28$1.23
-4.18%		$1.34$1.234,768 shs$0.00
02/28/2024$1.25$1.28
+2.70%		$1.28$1.28100 shs$0.00
02/27/2024$1.25$1.25$1.28$1.252,160 shs$0.00
02/26/2024$1.27$1.25
-1.19%		$1.32$1.252,480 shs$0.00
02/23/2024$1.24$1.27
+2.02%		$1.27$1.23491 shs$0.00
02/22/2024$1.30$1.24
-4.62%		$1.27$1.202,148 shs$0.00
02/21/2024$1.29$1.30
+0.78%		$1.30$1.21283 shs$0.00
02/20/2024$1.29$1.29$1.29$1.134,357 shs$0.00
02/19/2024$1.29$1.29$1.29$1.21700 shs$0.00
02/16/2024$1.31$1.29
-1.53%		$1.29$1.21752 shs$0.00
02/15/2024$1.33$1.31
-1.50%		$1.34$1.183,267 shs$0.00
02/14/2024$1.33$1.33
-0.11%		$1.34$1.30610 shs$0.00
02/13/2024$1.35$1.33
-1.37%		$1.33$1.33214 shs$0.00

Related Companies:
This page (NASDAQ:WHLRP) was last updated on 5/14/2024 by MarketBeat.com Staff

From Our Partners
Did Intel Just Dethrone Nvidia?
Chaikin Analytics
Claim Your Complimentary Bitcoin Reward
Crypto Swap Profits
Charles Payne Demystifies Options
Unstoppable Prosperity
The only AI company you should be looking at
Behind the Markets
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
Revolutionizing the Green Energy Space and Building Shareholder Value Along the Way
Small Cap Sniper
Elon to Transform U.S. Economy?
Porter & Company