Free Trial

Regency Centers (REGCP) Stock Chart & Stock Price History

→ READ THIS – If You Missed Out On The AI Boom (From Banyan Hill Publishing) (Ad)
Free REGCP Stock Alerts
$22.87
-0.03 (-0.13%)
(As of 05/14/2024 ET)
Compare
Stock AnalysisChartCompetitorsDividendFinancialsSEC FilingsShort InterestSocial Media

Regency Centers Stock Price Performance

5 Day
Performance
-0.31%
1 Month
Performance
-2.89%
3 Month
Performance
-6.23%
6 Month
Performance
-2.35%
Year-To-Date
Performance
-8.48%
Receive REGCP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Regency Centers and its competitors with MarketBeat's FREE daily newsletter

Ad Banyan Hill Publishing
READ THIS – If You Missed Out On The AI Boom
Adam’s research shows a radical new technology is set to grow 10X faster than the internet … and drastically alter manufacturing, healthcare, agriculture … even energy. Nvidia’s CEO said it will be, “flat out, the biggest [tech] revolution ever.”
Click on Adam's shiny forehead for more details.

REGCP Stock Chart for Tuesday, May, 14, 2024

REGCP Chart by TradingView

Regency Centers Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/14/2024$22.90$22.87
-0.13%		$22.90$22.87807 shs$0.00
05/13/2024$22.90$22.90$23.05$22.90649 shs$0.00
05/10/2024$22.94$22.90
-0.17%		$22.90$22.601,608 shs$0.00
05/09/2024$22.96$22.94
-0.09%		$23.02$22.914,099 shs$0.00
05/08/2024$23.35$22.96
-1.67%		$23.56$22.813,907 shs$0.00
05/07/2024$23.28$23.35
+0.30%		$24.34$23.304,898 shs$0.00
05/06/2024$23.15$23.28
+0.56%		$24.34$23.051,264 shs$0.00
05/03/2024$23.40$23.15
-1.07%		$23.35$23.031,109 shs$0.00
05/02/2024$22.67$23.40
+3.22%		$24.31$22.717,371 shs$0.00
05/01/2024$22.51$22.67
+0.71%		$22.93$22.607,051 shs$0.00
04/30/2024$22.93$22.51
-1.83%		$22.93$22.2935,703 shs$0.00
04/29/2024$23.02$22.93
-0.39%		$22.95$22.873,258 shs$0.00
04/26/2024$22.82$23.02
+0.88%		$23.04$22.774,007 shs$0.00
04/25/2024$23.04$22.82
-0.95%		$23.05$22.821,191 shs$0.00
04/24/2024$23.20$23.04
-0.69%		$23.19$22.972,822 shs$0.00
04/23/2024$22.92$23.20
+1.22%		$23.20$22.981,892 shs$0.00
04/22/2024$22.84$22.92
+0.35%		$22.93$22.5113,653 shs$0.00
04/19/2024$22.96$22.84
-0.52%		$23.00$22.73721 shs$0.00
04/18/2024$23.03$22.96
-0.28%		$23.26$22.842,520 shs$0.00
04/17/2024$23.00$23.03
+0.11%		$23.09$22.865,462 shs$0.00
04/16/2024$22.96$23.00
+0.17%		$23.02$22.774,454 shs$0.00
04/15/2024$23.55$22.96
-2.51%		$23.30$22.872,987 shs$0.00
04/12/2024$23.75$23.55
-0.84%		$23.61$23.5211,999 shs$0.00
04/11/2024$23.87$23.75
-0.50%		$23.80$22.867,824 shs$0.00
04/10/2024$24.13$23.87
-1.08%		$24.09$23.875,965 shs$0.00
04/09/2024$24.00$24.13
+0.54%		$24.29$24.131,348 shs$0.00
04/08/2024$24.10$24.00
-0.41%		$24.01$23.704,103 shs$0.00
04/05/2024$24.25$24.10
-0.62%		$24.25$24.001,794 shs$0.00
04/04/2024$24.25$24.25$24.25$24.15872 shs$0.00
04/03/2024$24.25$24.25$24.25$23.982,474 shs$0.00
04/02/2024$24.09$24.25
+0.66%		$24.25$23.982,474 shs$0.00
04/01/2024$24.18$24.09
-0.37%		$24.10$24.093,693 shs$0.00
03/29/2024$24.18$24.18$24.18$24.18919 shs$0.00
03/28/2024$24.16$24.18
+0.08%		$24.18$24.18919 shs$0.00
03/27/2024$23.76$24.16
+1.68%		$24.18$23.8121,114 shs$0.00
03/26/2024$24.05$23.76
-1.21%		$24.15$23.7011,879 shs$0.00
03/25/2024$24.30$24.05
-1.03%		$24.38$24.0510,206 shs$0.00
03/22/2024$24.31$24.30
-0.04%		$24.36$24.251,121 shs$0.00
03/21/2024$24.25$24.31
+0.25%		$24.52$24.262,736 shs$0.00
03/20/2024$24.32$24.25
-0.29%		$24.62$24.258,814 shs$0.00
My system predicted the BA collapse – now it’s issuing an AI warning (Ad)

Even after several plane crashes and equipment malfunctions... a congressional hearing... and the worst PR firestorm in recent memory... The FTC's commission chair Lina Khan still deems Boeing (BA), "too big to fail"

Click to see why a similar situation is currently brewing in the AI market...
03/19/2024$24.27$24.32
+0.21%		$24.40$24.302,311 shs$0.00
03/18/2024$24.26$24.27
+0.04%		$24.30$24.258,692 shs$0.00
03/15/2024$24.50$24.26
-0.98%		$24.36$24.252,399 shs$0.00
03/14/2024$24.50$24.50$24.50$24.271,339 shs$0.00
03/13/2024$24.45$24.50
+0.20%		$24.50$24.261,339 shs$0.00
03/12/2024$24.15$24.45
+1.24%		$24.45$24.1211,437 shs$0.00
03/11/2024$24.20$24.15
-0.21%		$24.24$24.152,589 shs$0.00
03/08/2024$24.25$24.20
-0.21%		$24.30$24.203,126 shs$0.00
03/07/2024$24.28$24.25
-0.12%		$24.31$24.251,383 shs$0.00
03/06/2024$24.25$24.28
+0.12%		$24.35$24.281,118 shs$0.00
03/05/2024$23.83$24.25
+1.76%		$24.50$23.977,391 shs$0.00
03/04/2024$24.08$23.83
-1.04%		$24.09$23.832,341 shs$0.00
03/01/2024$24.08$24.08$24.20$24.084,368 shs$0.00
02/29/2024$24.15$24.08
-0.29%		$24.24$24.083,645 shs$0.00
02/28/2024$24.36$24.15
-0.86%		$24.20$24.079,119 shs$0.00
02/27/2024$24.30$24.36
+0.25%		$24.38$24.362,769 shs$0.00
02/26/2024$24.50$24.30
-0.82%		$24.50$24.304,927 shs$0.00
02/23/2024$24.35$24.50
+0.62%		$24.50$24.353,722 shs$0.00
02/22/2024$24.35$24.35$24.46$24.35232 shs$0.00
02/21/2024$24.45$24.35
-0.41%		$24.45$24.202,301 shs$0.00
02/20/2024$24.26$24.45
+0.78%		$24.45$24.40924 shs$0.00
02/19/2024$24.26$24.26$24.27$24.262,800 shs$0.00
02/16/2024$24.26$24.26$24.27$24.262,813 shs$0.00
02/15/2024$24.39$24.26
-0.53%		$24.50$24.253,962 shs$0.00
02/14/2024$24.75$24.39
-1.45%		$24.66$24.324,607 shs$0.00
02/13/2024$24.95$24.75
-0.80%		$24.75$24.75669 shs$0.00

Related Companies:
This page (NASDAQ:REGCP) was last updated on 5/14/2024 by MarketBeat.com Staff

From Our Partners
Did Intel Just Dethrone Nvidia?
Chaikin Analytics
Revolutionizing the Green Energy Space and Building Shareholder Value Along the Way
Small Cap Sniper
Claim Your Complimentary Bitcoin Reward
Crypto Swap Profits
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
Charles Payne Demystifies Options
Unstoppable Prosperity
Elon to Transform U.S. Economy?
Porter & Company
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing