Free Trial

Wheeler Real Estate Investment Trust (WHLRD) Stock Chart & Stock Price History

→ Elon Musk’s Next Move Will Disrupt AI Forever (From InvestorPlace) (Ad)
Free WHLRD Stock Alerts
$18.07
+0.13 (+0.72%)
(As of 05/14/2024 ET)
Compare
Stock AnalysisChartCompetitorsFinancialsOwnershipSEC FilingsShort InterestSocial Media

Wheeler Real Estate Investment Trust Stock Price Performance

5 Day
Performance
+0.28%
1 Month
Performance
+19.91%
3 Month
Performance
+30.28%
6 Month
Performance
+35.05%
Year-To-Date
Performance
+38.68%
1 Year
Performance
+53.14%
Receive WHLRD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Wheeler Real Estate Investment Trust and its competitors with MarketBeat's FREE daily newsletter

Ad Chaikin Analytics
My system predicted the BA collapse – now it’s issuing an AI warning
Even after several plane crashes and equipment malfunctions... a congressional hearing... and the worst PR firestorm in recent memory... The FTC's commission chair Lina Khan still deems Boeing (BA), "too big to fail"
Click to see why a similar situation is currently brewing in the AI market...

WHLRD Stock Chart for Tuesday, May, 14, 2024

WHLRD Chart by TradingView

Wheeler Real Estate Investment Trust Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/14/2024$17.94$18.07
+0.72%		$18.29$17.946,011 shs$0.00
05/13/2024$18.50$17.94
-3.03%		$18.21$17.8515,231 shs$0.00
05/10/2024$18.02$18.50
+2.66%		$19.29$18.3348,871 shs$0.00
05/09/2024$18.74$18.02
-3.84%		$18.60$18.0052,626 shs$0.00
05/08/2024$16.73$18.74
+12.01%		$19.33$16.7046,781 shs$0.00
05/07/2024$16.75$16.73
-0.12%		$17.28$16.704,293 shs$0.00
05/06/2024$16.85$16.75
-0.59%		$16.76$16.504,332 shs$0.00
05/03/2024$15.50$16.85
+8.71%		$16.85$15.684,930 shs$0.00
05/02/2024$16.00$15.50
-3.13%		$15.50$15.50173 shs$0.00
05/01/2024$15.50$16.00
+3.23%		$16.00$15.56780 shs$0.00
04/30/2024$15.95$15.50
-2.82%		$16.01$15.501,703 shs$0.00
04/29/2024$15.61$15.95
+2.18%		$16.00$15.742,819 shs$0.00
04/26/2024$15.50$15.61
+0.71%		$15.68$15.61275 shs$0.00
04/25/2024$15.50$15.50
+0.00%		$15.50$15.50240 shs$0.00
04/24/2024$15.50$15.50$15.50$15.50100 shs$0.00
04/23/2024$15.41$15.50
+0.58%		$15.73$15.33300 shs$0.00
04/22/2024$15.50$15.41
-0.58%		$15.50$15.41812 shs$0.00
04/19/2024$15.60$15.50
-0.64%		$15.63$15.481,465 shs$0.00
04/18/2024$15.66$15.60
-0.38%		$15.72$15.394,037 shs$0.00
04/17/2024$15.25$15.66
+2.69%		$15.66$15.322 shs$0.00
04/16/2024$15.25$15.25$15.40$15.25898 shs$0.00
04/15/2024$15.07$15.25
+1.19%		$15.40$15.251,197 shs$0.00
04/12/2024$15.60$15.07
-3.40%		$15.45$15.074,026 shs$0.00
04/11/2024$15.10$15.60
+3.31%		$15.65$15.008,694 shs$0.00
04/10/2024$15.28$15.10
-1.18%		$15.11$15.06216 shs$0.00
04/09/2024$15.08$15.28
+1.33%		$15.39$15.28243 shs$0.00
04/08/2024$15.20$15.08
-0.79%		$15.45$15.081,017 shs$0.00
04/05/2024$15.75$15.20
-3.49%		$15.74$15.202,560 shs$0.00
04/04/2024$15.80$15.75
-0.32%		$16.20$15.753,401 shs$0.00
04/03/2024$15.97$15.80
-1.06%		$16.19$15.6713,024 shs$0.00
04/02/2024$15.11$15.97
+5.69%		$15.97$15.33208 shs$0.00
04/01/2024$15.11$15.11$15.11$15.112 shs$0.00
03/29/2024$15.11$15.11$15.11$15.112 shs$0.00
03/28/2024$15.80$15.11
-4.36%		$15.11$15.112 shs$0.00
03/27/2024$15.54$15.80
+1.67%		$15.80$15.32116 shs$0.00
03/26/2024$15.52$15.54
+0.13%		$15.54$15.352 shs$0.00
03/25/2024$15.11$15.52
+2.71%		$15.52$15.363 shs$0.00
03/22/2024$15.11$15.11$15.11$15.1112 shs$0.00
03/21/2024$15.70$15.11
-3.75%		$15.82$15.111,717 shs$0.00
03/20/2024$15.15$15.70
+3.63%		$15.78$15.692,238 shs$0.00
Claim Your Complimentary Bitcoin Reward (Ad)

Many have already secured their free Bitcoin reward offered by our esteemed guest. How about you? In an effort to spread the word about our upcoming workshop, he's generously offering $10 in Bitcoin (BTC) to participants. Absolutely no strings attached.

Secure Your Spot Now
03/19/2024$15.40$15.15
-1.62%		$15.77$15.151,154 shs$0.00
03/18/2024$15.75$15.40
-2.22%		$15.51$15.278,351 shs$0.00
03/15/2024$15.63$15.75
+0.77%		$15.80$15.0723,358 shs$0.00
03/14/2024$15.11$15.63
+3.44%		$15.64$14.8025,869 shs$0.00
03/13/2024$14.48$15.11
+4.35%		$15.38$14.4559,613 shs$0.00
03/12/2024$14.47$14.48
+0.07%		$14.55$14.4016,802 shs$0.00
03/11/2024$14.40$14.47
+0.49%		$14.47$14.141,269 shs$0.00
03/08/2024$14.45$14.40
-0.35%		$14.52$13.9427,175 shs$0.00
03/07/2024$14.21$14.45
+1.69%		$14.58$14.353,527 shs$0.00
03/06/2024$13.99$14.21
+1.57%		$14.45$14.0135,117 shs$0.00
03/05/2024$14.02$13.99
-0.21%		$14.00$13.952,430 shs$0.00
03/04/2024$14.25$14.02
-1.61%		$14.19$13.9018,582 shs$0.00
03/01/2024$13.70$14.25
+4.01%		$14.29$13.644,074 shs$0.00
02/29/2024$13.50$13.70
+1.48%		$13.81$13.259,394 shs$0.00
02/28/2024$13.41$13.50
+0.67%		$13.55$13.497,484 shs$0.00
02/27/2024$13.56$13.41
-1.11%		$13.41$13.4129 shs$0.00
02/26/2024$13.54$13.56
+0.18%		$13.60$13.4010,321 shs$0.00
02/23/2024$13.92$13.54
-2.77%		$13.75$13.5413,086 shs$0.00
02/22/2024$13.90$13.92
+0.14%		$13.99$13.8915,975 shs$0.00
02/21/2024$13.90$13.90$13.92$13.898,738 shs$0.00
02/20/2024$13.69$13.90
+1.53%		$14.25$13.5922,406 shs$0.00
02/19/2024$13.69$13.69$13.87$13.109,000 shs$0.00
02/16/2024$13.90$13.69
-1.51%		$13.87$13.109,051 shs$0.00
02/15/2024$13.87$13.90
+0.22%		$13.93$13.741,983 shs$0.00
02/14/2024$13.74$13.87
+0.95%		$13.87$13.601,983 shs$0.00
02/13/2024$13.89$13.74
-1.08%		$14.09$13.656,111 shs$0.00

Related Companies:
This page (NASDAQ:WHLRD) was last updated on 5/14/2024 by MarketBeat.com Staff

From Our Partners
Did Intel Just Dethrone Nvidia?
Chaikin Analytics
Claim Your Complimentary Bitcoin Reward
Crypto Swap Profits
Charles Payne Demystifies Options
Unstoppable Prosperity
The only AI company you should be looking at
Behind the Markets
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
Revolutionizing the Green Energy Space and Building Shareholder Value Along the Way
Small Cap Sniper
Elon to Transform U.S. Economy?
Porter & Company