Free Trial

Medalist Diversified REIT (MDRR) Stock Chart & Stock Price History

→ The new financial threat that could wipe out millions… (From InvestorPlace) (Ad)
Free MDRR Stock Alerts
$5.45
-0.01 (-0.18%)
(As of 03:02 PM ET)
Compare
Stock AnalysisChartCompetitorsDividendFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestSocial Media

Medalist Diversified REIT Stock Price Performance

5 Day
Performance
-1.63%
1 Month
Performance
-6.12%
3 Month
Performance
+0.54%
6 Month
Performance
+1.11%
Year-To-Date
Performance
+3.81%
1 Year
Performance
-9.17%
Receive MDRR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Medalist Diversified REIT and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
Incredible Opportunity to Retire FAST!
A brand-new guide from the host of one of the world's largest cryptocurrency podcasts lays out an action plan that could help you retire quickly and comfortably in today's crypto market.
Click here to get instant access to the guide

MDRR Stock Chart for Wednesday, May, 8, 2024

MDRR Chart by TradingView

Medalist Diversified REIT Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/07/2024$5.45$5.45$5.49$5.454,173 shs$12.21 million
05/06/2024$5.54$5.45
-1.63%		$5.46$5.455,576 shs$12.19 million
05/03/2024$5.50$5.54
+0.73%		$5.65$5.521,021 shs$12.41 million
05/02/2024$5.46$5.50
+0.82%		$5.51$5.461,630 shs$12.32 million
05/01/2024$5.55$5.46
-1.71%		$5.47$5.454,196 shs$12.20 million
04/30/2024$5.51$5.55
+0.72%		$5.55$5.50614 shs$12.43 million
04/29/2024$5.59$5.51
-1.49%		$5.52$5.511,268 shs$12.34 million
04/26/2024$5.59$5.59
+0.06%		$5.59$5.59150 shs$12.53 million
04/25/2024$5.56$5.59
+0.54%		$5.59$5.55452 shs$12.52 million
04/24/2024$5.50$5.56
+1.09%		$5.61$5.551,897 shs$12.45 million
04/23/2024$5.50$5.50$5.56$5.491,866 shs$12.32 million
04/22/2024$5.68$5.50
-3.17%		$5.52$5.4721,011 shs$12.30 million
04/19/2024$5.47$5.50
+0.55%		$5.68$5.451,307 shs$12.32 million
04/18/2024$5.59$5.47
-2.15%		$5.48$5.47832 shs$12.25 million
04/17/2024$5.45$5.59
+2.57%		$5.60$5.452,443 shs$12.51 million
04/16/2024$5.45$5.45$5.85$5.456,759 shs$12.21 million
04/15/2024$5.49$5.45
-0.73%		$5.45$5.452,313 shs$12.21 million
04/12/2024$5.65$5.49
-2.83%		$5.51$5.452,056 shs$12.30 million
04/11/2024$5.67$5.65
-0.35%		$5.65$5.65362 shs$12.66 million
04/10/2024$5.75$5.67
-1.39%		$6.00$5.652,434 shs$12.70 million
04/09/2024$5.81$5.75
-0.95%		$5.75$5.5617,481 shs$12.88 million
04/08/2024$5.78$5.81
+0.52%		$5.81$5.6024,305 shs$13.00 million
04/05/2024$5.78$5.78$5.78$5.69506 shs$12.95 million
04/04/2024$5.76$5.78
+0.35%		$5.83$5.747,150 shs$12.95 million
04/03/2024$5.88$5.76
-2.04%		$5.76$5.751,352 shs$12.89 million
04/02/2024$5.82$5.88
+1.03%		$5.92$5.754,429 shs$13.17 million
04/01/2024$5.77$5.82
+0.87%		$5.92$5.751,860 shs$13.04 million
03/29/2024$5.77$5.77$5.79$5.753,127 shs$12.93 million
03/28/2024$5.79$5.77
-0.35%		$5.79$5.753,127 shs$12.93 million
03/27/2024$5.92$5.79
-2.20%		$5.80$5.771,077 shs$12.97 million
03/26/2024$5.82$5.92
+1.69%		$5.92$5.733,407 shs$13.26 million
03/25/2024$5.98$5.82
-2.64%		$5.93$5.82507 shs$13.04 million
03/22/2024$6.07$5.98
-1.48%		$6.04$5.892,748 shs$13.40 million
03/21/2024$5.75$6.07
+5.57%		$6.07$5.663,924 shs$13.60 million
03/20/2024$5.77$5.75
-0.35%		$5.75$5.4716,445 shs$12.88 million
03/19/2024$5.82$5.77
-0.86%		$5.96$5.773,761 shs$12.93 million
03/18/2024$6.13$5.82
-5.06%		$6.07$5.8210,276 shs$13.04 million
03/15/2024$5.94$6.13
+3.20%		$6.13$5.8410,371 shs$13.73 million
03/14/2024$5.68$5.94
+4.58%		$6.01$5.6515,706 shs$13.29 million
03/13/2024$5.65$5.68
+0.53%		$5.82$5.6816,684 shs$12.71 million
The new financial threat that could wipe out millions… (Ad)

During the Internet boom, companies like Pets.com were supposed to be promising investments riding the wave of a new tech boom. But then they were gone within a blink of an eye. One of the most successful investors in history just stepped forward to say the same thing is about to happen to AI stocks.

Pay close attention to this important video
03/12/2024$5.67$5.65
-0.26%		$5.75$5.5939,945 shs$12.66 million
03/11/2024$5.50$5.67
+3.00%		$5.69$5.5137,797 shs$12.69 million
03/08/2024$5.58$5.50
-1.35%		$5.56$5.504,149 shs$12.21 million
03/07/2024$5.51$5.58
+1.18%		$5.58$5.5027,738 shs$12.38 million
03/06/2024$5.55$5.51
-0.72%		$5.55$5.471,582 shs$12.23 million
03/05/2024$5.37$5.55
+3.35%		$5.58$5.345,790 shs$12.32 million
03/04/2024$5.31$5.37
+1.13%		$5.45$5.3029,477 shs$11.92 million
03/01/2024$5.30$5.30$5.33$5.3010,619 shs$11.77 million
02/29/2024$5.30$5.30$5.31$5.301,153 shs$11.77 million
02/28/2024$5.30$5.30$5.40$5.3011,091 shs$11.77 million
02/27/2024$5.34$5.30
-0.75%		$5.31$5.302,120 shs$11.77 million
02/26/2024$5.30$5.34
+0.75%		$5.34$5.301,788 shs$11.86 million
02/23/2024$5.31$5.30
-0.19%		$5.31$5.301,006 shs$11.77 million
02/22/2024$5.31$5.31$5.33$5.3011,613 shs$11.79 million
02/21/2024$5.40$5.31
-1.67%		$5.31$5.301,292 shs$11.79 million
02/20/2024$5.25$5.40
+2.86%		$5.40$5.252,979 shs$11.99 million
02/19/2024$5.25$5.25
0.00%		$5.38$5.251,300 shs$11.66 million
02/16/2024$5.30$5.25
-0.94%		$5.38$5.251,300 shs$11.66 million
02/15/2024$5.30$5.30$5.39$5.282,613 shs$11.76 million
02/14/2024$5.40$5.30
-1.85%		$5.33$5.2510,582 shs$11.76 million
02/13/2024$5.26$5.40
+2.66%		$5.40$5.25711 shs$11.99 million
02/12/2024$5.37$5.26
-2.05%		$5.42$5.263,960 shs$11.68 million
02/09/2024$5.42$5.37
-0.93%		$5.60$5.2511,158 shs$11.92 million
02/08/2024$5.60$5.42
-3.21%		$5.43$5.42836 shs$12.03 million
02/07/2024$5.60$5.60$5.60$5.322,223 shs$12.43 million

Related Companies:
This page (NASDAQ:MDRR) was last updated on 5/8/2024 by MarketBeat.com Staff

From Our Partners
The #1 Biotech Stock to Watch in 2024 is Attacking Viruses in a Unique Way
Smallcaps Daily
AI “wealth window” is closing June 25th
Paradigm Press
Elon Musk Secret Crypto Plot Exposed
Crypto 101 Media
Gold Set to EXPLODE!
Gold Safe Exchange
The AI Stock that’s Disrupting Every Industry
StockEarnings
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing
[URGENT] DO NOT Touch These AI Stocks!
Weiss Ratings