Free Trial

Sotherly Hotels (SOHO) Stock Chart & Stock Price History

→ Better than Bitcoin? The Biotech Stock with 46,751% Potential (From Behind the Markets) (Ad)
Free SOHO Stock Alerts
$1.31
+0.02 (+1.55%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestSocial Media

Sotherly Hotels Stock Price Performance

5 Day
Performance
+5.65%
1 Month
Performance
-10.27%
3 Month
Performance
-5.76%
6 Month
Performance
-11.49%
Year-To-Date
Performance
-12.08%
1 Year
Performance
-30.69%
Receive SOHO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Sotherly Hotels and its competitors with MarketBeat's FREE daily newsletter

Ad Behind the Markets
Better than Bitcoin? The Biotech Stock with 46,751% Potential
4x Better than Bitcoin Bitcoin would have to go from $68,000 to $314,000 to match the 463% gains we saw with Immunogen in December.
Get the name of the stock here >>>

SOHO Stock Chart for Saturday, April, 27, 2024

SOHO Chart by TradingView

Sotherly Hotels Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$1.29$1.31
+1.55%		$1.31$1.2536,774 shs$26.00 million
04/25/2024$1.34$1.29
-3.73%		$1.30$1.2520,649 shs$25.61 million
04/24/2024$1.27$1.34
+5.51%		$1.34$1.3023,933 shs$26.60 million
04/23/2024$1.24$1.27
+2.42%		$1.35$1.2361,573 shs$25.21 million
04/22/2024$1.18$1.24
+5.08%		$1.32$1.1366,315 shs$24.61 million
04/19/2024$1.20$1.18
-1.67%		$1.27$1.1816,474 shs$23.42 million
04/18/2024$1.17$1.20
+2.56%		$1.23$1.1716,088 shs$23.82 million
04/17/2024$1.20$1.17
-2.50%		$1.21$1.1634,730 shs$23.22 million
04/16/2024$1.23$1.20
-2.44%		$1.26$1.2018,241 shs$23.82 million
04/15/2024$1.25$1.23
-1.60%		$1.32$1.2275,096 shs$24.42 million
04/12/2024$1.30$1.25
-3.85%		$1.29$1.2548,759 shs$24.81 million
04/11/2024$1.33$1.30
-2.26%		$1.38$1.2949,922 shs$25.81 million
04/10/2024$1.38$1.33
-3.62%		$1.39$1.3335,831 shs$26.40 million
04/09/2024$1.38$1.38$1.39$1.3623,841 shs$27.39 million
04/08/2024$1.40$1.38
-1.08%		$1.40$1.3617,632 shs$27.39 million
04/05/2024$1.39$1.40
+0.36%		$1.42$1.3915,551 shs$27.69 million
04/04/2024$1.37$1.39
+1.46%		$1.43$1.3615,780 shs$27.59 million
04/03/2024$1.41$1.37
-2.84%		$1.45$1.3524,833 shs$27.20 million
04/02/2024$1.43$1.41
-1.40%		$1.43$1.4015,922 shs$27.99 million
04/01/2024$1.45$1.43
-1.38%		$1.44$1.428,757 shs$28.39 million
03/29/2024$1.45$1.45$1.50$1.4515,826 shs$28.78 million
03/28/2024$1.46$1.45
-0.68%		$1.50$1.4515,826 shs$28.78 million
03/27/2024$1.43$1.46
+2.10%		$1.49$1.4533,248 shs$28.98 million
03/26/2024$1.42$1.43
+0.70%		$1.50$1.429,967 shs$28.17 million
03/25/2024$1.46$1.42
-2.74%		$1.47$1.4225,571 shs$27.97 million
03/22/2024$1.43$1.46
+2.10%		$1.49$1.4241,420 shs$28.76 million
03/21/2024$1.43$1.43$1.46$1.3715,552 shs$28.17 million
03/20/2024$1.37$1.43
+4.38%		$1.45$1.34133,760 shs$28.17 million
03/19/2024$1.37$1.37$1.45$1.3713,231 shs$26.99 million
03/18/2024$1.42$1.37
-3.52%		$1.45$1.3728,187 shs$26.99 million
03/15/2024$1.42$1.42$1.45$1.3926,792 shs$27.97 million
03/14/2024$1.42$1.42$1.47$1.4016,424 shs$27.97 million
03/13/2024$1.39$1.42
+2.16%		$1.44$1.4123,332 shs$27.97 million
03/12/2024$1.40$1.39
-0.71%		$1.47$1.3926,886 shs$27.38 million
03/11/2024$1.44$1.40
-2.44%		$1.44$1.4016,642 shs$27.58 million
03/08/2024$1.43$1.44
+0.35%		$1.46$1.4239,770 shs$28.27 million
03/07/2024$1.37$1.43
+4.38%		$1.48$1.34260,174 shs$28.17 million
03/06/2024$1.41$1.37
-2.84%		$1.42$1.37104,352 shs$26.99 million
03/05/2024$1.38$1.41
+2.17%		$1.43$1.3344,544 shs$27.78 million
03/04/2024$1.37$1.38
+0.73%		$1.40$1.3440,237 shs$27.19 million
Better than Bitcoin? The Biotech Stock with 46,751% Potential (Ad)

4x Better than Bitcoin Bitcoin would have to go from $68,000 to $314,000 to match the 463% gains we saw with Immunogen in December.

Get the name of the stock here >>>
03/01/2024$1.36$1.37
+0.74%		$1.38$1.3333,102 shs$26.99 million
02/29/2024$1.38$1.36
-1.45%		$1.39$1.3627,258 shs$26.79 million
02/28/2024$1.37$1.38
+0.73%		$1.40$1.3738,435 shs$27.19 million
02/27/2024$1.38$1.37
-0.72%		$1.41$1.3725,672 shs$26.99 million
02/26/2024$1.37$1.38
+0.73%		$1.40$1.3525,795 shs$27.19 million
02/23/2024$1.36$1.37
+0.74%		$1.39$1.3522,969 shs$26.99 million
02/22/2024$1.35$1.36
+0.74%		$1.43$1.3578,502 shs$26.79 million
02/21/2024$1.36$1.35
-0.74%		$1.36$1.357,080 shs$26.59 million
02/20/2024$1.36$1.36$1.36$1.3439,973 shs$26.79 million
02/19/2024$1.36$1.36$1.41$1.3613,100 shs$26.79 million
02/16/2024$1.39$1.36
-2.16%		$1.41$1.3613,117 shs$26.79 million
02/15/2024$1.37$1.39
+1.46%		$1.42$1.3568,607 shs$27.38 million
02/14/2024$1.36$1.37
+0.74%		$1.40$1.3630,923 shs$26.99 million
02/13/2024$1.37$1.36
-0.73%		$1.40$1.3453,245 shs$26.79 million
02/12/2024$1.38$1.37
-0.72%		$1.39$1.3716,846 shs$26.99 million
02/09/2024$1.34$1.38
+2.99%		$1.38$1.3340,401 shs$27.19 million
02/08/2024$1.36$1.34
-1.47%		$1.39$1.32102,149 shs$26.40 million
02/07/2024$1.38$1.36
-1.45%		$1.38$1.3631,277 shs$26.79 million
02/06/2024$1.38$1.38
+0.36%		$1.38$1.3629,073 shs$27.18 million
02/05/2024$1.38$1.38
-0.36%		$1.43$1.3718,150 shs$27.09 million
02/02/2024$1.39$1.38
-0.36%		$1.41$1.3620,164 shs$27.19 million
02/01/2024$1.39$1.39
-0.36%		$1.43$1.3756,624 shs$27.28 million
01/31/2024$1.40$1.39
-0.71%		$1.45$1.3752,966 shs$27.38 million
01/30/2024$1.43$1.40
-1.75%		$1.41$1.383,822 shs$27.58 million
01/29/2024$1.39$1.43
+2.52%		$1.43$1.3688,969 shs$28.07 million
01/26/2024$1.39$1.39$1.43$1.3664,581 shs$27.38 million

Related Companies:
This page (NASDAQ:SOHO) was last updated on 4/27/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
These AI trades triggered this morning (545% return)
Prosper Trading Academy
He Is Giving Away Bitcoin
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Fed launches fourth dollar overhaul
Stansberry Research
Biden out June 13; Kamala won’t replace him?
Paradigm Press
Man Who Predicted 2008: “This Will be Worse.”
Altimetry
Jeff Bezos Just Humiliated Elon Musk
InvestorPlace