Free Trial

American Strategic Investment (NYC) Stock Chart & Stock Price History

→ Incredible Opportunity to Retire FAST! (From Crypto 101 Media) (Ad)
Free NYC Stock Alerts
$8.01
+2.21 (+38.10%)
(As of 05/7/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestSocial Media

American Strategic Investment Stock Price Performance

5 Day
Performance
+44.45%
1 Month
Performance
+22.29%
3 Month
Performance
+5.26%
6 Month
Performance
-2.08%
Year-To-Date
Performance
+0.50%
1 Year
Performance
-7.23%
Receive NYC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for American Strategic Investment and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
Incredible Opportunity to Retire FAST!
A brand-new guide from the host of one of the world's largest cryptocurrency podcasts lays out an action plan that could help you retire quickly and comfortably in today's crypto market.
Click here to get instant access to the guide

NYC Stock Chart for Tuesday, May, 7, 2024

NYC Chart by TradingView

American Strategic Investment Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/07/2024$5.80$8.01
+38.10%		$8.50$6.84293,279 shs$19.22 million
05/06/2024$5.78$5.80
+0.38%		$6.04$5.721,270 shs$13.92 million
05/03/2024$5.55$5.78
+4.20%		$5.89$5.461,785 shs$13.87 million
05/02/2024$5.72$5.55
-3.08%		$5.73$5.55568 shs$13.31 million
05/01/2024$5.96$5.72
-4.00%		$5.93$5.722,540 shs$13.73 million
04/30/2024$6.10$5.96
-2.30%		$5.96$5.96711 shs$14.30 million
04/29/2024$6.22$6.10
-1.93%		$6.10$6.10463 shs$14.64 million
04/26/2024$6.10$6.22
+2.05%		$6.22$6.22475 shs$14.93 million
04/25/2024$6.03$6.10
+1.08%		$6.16$5.861,514 shs$14.63 million
04/24/2024$5.92$6.03
+1.86%		$6.20$5.902,203 shs$14.47 million
04/23/2024$5.98$5.92
-0.92%		$6.10$5.845,390 shs$14.21 million
04/22/2024$5.91$5.98
+1.10%		$6.32$5.911,335 shs$14.34 million
04/19/2024$5.99$5.91
-1.34%		$6.26$5.91769 shs$14.18 million
04/18/2024$6.01$5.99
-0.33%		$6.21$5.99678 shs$14.38 million
04/17/2024$6.14$6.01
-2.12%		$6.06$6.012,270 shs$14.42 million
04/16/2024$6.14$6.14$6.57$6.14908 shs$14.77 million
04/15/2024$6.13$6.14
+0.16%		$6.59$6.141,705 shs$14.74 million
04/12/2024$6.12$6.13
+0.16%		$6.38$6.121,787 shs$14.28 million
04/11/2024$6.13$6.12
-0.16%		$6.12$6.12263 shs$14.28 million
04/10/2024$6.68$6.13
-8.23%		$6.48$6.131,042 shs$14.28 million
04/09/2024$6.50$6.68
+2.80%		$6.77$6.4822,112 shs$15.56 million
04/08/2024$6.55$6.50
-0.80%		$6.93$6.501,880 shs$15.14 million
04/05/2024$6.12$6.34
+3.51%		$6.55$6.14601 shs$14.76 million
04/04/2024$6.21$6.12
-1.45%		$6.24$6.12657 shs$14.26 million
04/03/2024$6.43$6.21
-3.42%		$6.31$6.113,766 shs$14.47 million
04/02/2024$6.42$6.43
+0.16%		$6.56$6.36972 shs$14.98 million
04/01/2024$6.35$6.42
+1.10%		$6.58$6.405,656 shs$14.96 million
03/29/2024$6.35$6.35$6.50$6.25504 shs$14.80 million
03/28/2024$6.25$6.35
+1.57%		$6.50$6.25499 shs$14.80 million
03/27/2024$6.54$6.25
-4.40%		$6.48$6.25863 shs$14.57 million
03/26/2024$6.70$6.54
-2.39%		$6.68$6.254,474 shs$15.26 million
03/25/2024$6.93$6.70
-3.32%		$7.06$6.611,677 shs$15.61 million
03/22/2024$6.79$7.06
+3.95%		$7.06$6.891,017 shs$16.44 million
03/21/2024$6.84$6.79
-0.82%		$6.79$6.601,718 shs$15.81 million
03/20/2024$6.86$6.84
-0.25%		$6.84$6.84170 shs$15.94 million
03/19/2024$6.66$6.86
+3.00%		$6.86$6.86604 shs$15.98 million
03/18/2024$6.96$6.66
-4.31%		$6.86$6.623,031 shs$15.52 million
03/15/2024$6.63$7.07
+6.64%		$7.07$6.781,630 shs$16.47 million
03/14/2024$7.25$6.63
-8.55%		$7.00$6.631,715 shs$15.45 million
03/13/2024$7.14$7.25
+1.54%		$7.25$6.753,341 shs$16.89 million
Incredible Opportunity to Retire FAST! (Ad)

A brand-new guide from the host of one of the world's largest cryptocurrency podcasts lays out an action plan that could help you retire quickly and comfortably in today's crypto market.

Click here to get instant access to the guide
03/12/2024$6.75$7.14
+5.78%		$7.22$6.856,164 shs$16.67 million
03/11/2024$6.65$6.75
+1.50%		$6.75$6.601,034 shs$15.73 million
03/08/2024$7.00$6.65
-5.00%		$6.93$6.631,460 shs$15.50 million
03/07/2024$7.24$7.00
-3.27%		$7.71$6.856,957 shs$16.31 million
03/06/2024$7.04$7.24
+2.79%		$7.31$6.763,358 shs$16.86 million
03/05/2024$7.45$7.04
-5.45%		$7.69$6.982,555 shs$16.40 million
03/04/2024$7.54$7.45
-1.25%		$7.45$7.251,999 shs$17.35 million
03/01/2024$7.01$7.54
+7.56%		$7.54$7.54756 shs$17.57 million
02/29/2024$7.16$7.01
-2.09%		$7.46$7.01722 shs$16.33 million
02/28/2024$7.68$7.16
-6.77%		$7.70$7.16687 shs$16.68 million
02/27/2024$7.25$7.68
+5.97%		$7.73$7.152,764 shs$17.93 million
02/26/2024$7.06$7.25
+2.65%		$7.25$7.031,226 shs$16.89 million
02/23/2024$7.17$7.06
-1.53%		$7.40$6.732,045 shs$16.45 million
02/22/2024$6.86$7.17
+4.52%		$7.17$6.814,097 shs$16.71 million
02/21/2024$6.80$6.86
+0.88%		$6.86$6.71807 shs$15.98 million
02/20/2024$6.99$6.80
-2.72%		$6.88$6.746,680 shs$15.84 million
02/19/2024$6.99$6.99
-0.03%		$7.00$6.991,000 shs$16.29 million
02/16/2024$7.00$6.99
-0.14%		$7.00$6.991,051 shs$16.29 million
02/15/2024$7.04$7.00
-0.57%		$7.05$7.00817 shs$16.31 million
02/14/2024$7.12$7.04
-1.12%		$7.12$6.992,614 shs$16.40 million
02/13/2024$7.10$7.12
+0.28%		$7.12$7.012,246 shs$16.59 million
02/12/2024$7.20$7.10
-1.39%		$7.20$7.083,584 shs$16.57 million
02/09/2024$7.60$7.20
-5.26%		$7.35$7.168,366 shs$16.78 million
02/08/2024$7.61$7.60
-0.13%		$7.60$7.433,933 shs$17.71 million
02/07/2024$7.79$7.61
-2.31%		$7.62$7.522,424 shs$17.73 million
02/06/2024$7.51$7.79
+3.80%		$7.79$7.523,788 shs$18.15 million

Related Companies:
This page (NYSE:NYC) was last updated on 5/7/2024 by MarketBeat.com Staff

From Our Partners
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
Elon Musk Secret Crypto Plot Exposed
Crypto 101 Media
He Is Giving Away Bitcoin
Crypto Swap Profits
Obama’s Forever Term [exposed]
Porter & Company
POTUS in ‘25 Not Biden/Trump, But
The Freeport Society
The ONE AI Stock to own now. (It’s not Nvidia.)
Weiss Ratings