Free Trial

Generation Income Properties (GIPR) Stock Chart & Stock Price History

→ “Crash Insurance” For Your Retirement (From Unstoppable Prosperity) (Ad)
Free GIPR Stock Alerts
$3.90
+0.02 (+0.52%)
(As of 03:28 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestSocial Media

Generation Income Properties Stock Price Performance

5 Day
Performance
+3.45%
1 Month
Performance
+2.63%
3 Month
Performance
+10.80%
6 Month
Performance
-1.39%
Year-To-Date
Performance
-1.27%
1 Year
Performance
-8.24%
Receive GIPR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Generation Income Properties and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
Tech GIANT’s Plans to Revolutionize Crypto…
A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.
Claim your free seat by clicking here now.

GIPR Stock Chart for Wednesday, May, 8, 2024

GIPR Chart by TradingView

Generation Income Properties Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/07/2024$3.79$3.88
+2.37%		$3.91$3.7788,230 shs$21.03 million
05/06/2024$3.77$3.79
+0.53%		$3.89$3.7657,364 shs$20.44 million
05/03/2024$3.79$3.77
-0.53%		$3.83$3.7517,031 shs$20.43 million
05/02/2024$3.74$3.79
+1.34%		$3.89$3.7629,151 shs$20.54 million
05/01/2024$3.74$3.74$3.83$3.7412,684 shs$20.27 million
04/30/2024$3.72$3.74
+0.54%		$3.83$3.7470,360 shs$20.27 million
04/29/2024$3.78$3.72
-1.59%		$3.80$3.7216,031 shs$20.16 million
04/26/2024$3.76$3.79
+0.80%		$3.84$3.7724,709 shs$20.54 million
04/25/2024$3.77$3.76
-0.27%		$3.80$3.6118,282 shs$20.38 million
04/24/2024$3.68$3.77
+2.45%		$3.79$3.7010,813 shs$20.43 million
04/23/2024$3.63$3.68
+1.38%		$3.79$3.2034,565 shs$19.95 million
04/22/2024$3.75$3.63
-3.20%		$3.82$3.4074,649 shs$19.68 million
04/19/2024$3.80$3.75
-1.32%		$3.82$3.7321,670 shs$20.33 million
04/18/2024$3.79$3.80
+0.26%		$3.89$3.7645,993 shs$20.60 million
04/17/2024$3.71$3.79
+2.16%		$3.82$3.7421,402 shs$20.54 million
04/16/2024$3.70$3.71
+0.27%		$3.80$3.7117,157 shs$20.11 million
04/15/2024$3.79$3.70
-2.38%		$3.81$3.6720,464 shs$20.05 million
04/12/2024$3.74$3.79
+1.35%		$3.80$3.749,928 shs$9.93 million
04/11/2024$3.78$3.74
-1.06%		$3.85$3.7039,234 shs$9.80 million
04/10/2024$3.80$3.78
-0.53%		$3.79$3.765,866 shs$9.90 million
04/09/2024$3.80$3.80$3.83$3.7027,710 shs$9.96 million
04/08/2024$3.77$3.80
+0.80%		$3.84$3.7541,310 shs$9.98 million
04/05/2024$3.77$3.77
+0.13%		$3.81$3.7514,955 shs$9.88 million
04/04/2024$3.78$3.77
-0.40%		$3.80$3.759,442 shs$9.86 million
04/03/2024$3.79$3.78
-0.26%		$3.80$3.7016,962 shs$9.90 million
04/02/2024$3.83$3.79
-1.04%		$3.83$3.7419,624 shs$9.93 million
04/01/2024$3.83$3.83$3.90$3.8071,519 shs$10.04 million
03/29/2024$3.83$3.83$3.89$3.7623,597 shs$10.04 million
03/28/2024$3.76$3.83
+1.86%		$3.89$3.7623,597 shs$10.04 million
03/27/2024$3.72$3.76
+1.08%		$3.79$3.728,453 shs$9.85 million
03/26/2024$3.66$3.72
+1.64%		$3.79$3.6313,481 shs$9.75 million
03/25/2024$3.72$3.66
-1.61%		$3.84$3.6610,366 shs$9.59 million
03/22/2024$3.86$3.72
-3.63%		$3.90$3.6345,356 shs$9.75 million
03/21/2024$3.75$3.86
+2.93%		$3.90$3.7544,632 shs$10.11 million
03/20/2024$3.62$3.75
+3.59%		$3.76$3.6119,368 shs$9.83 million
03/19/2024$3.67$3.62
-1.36%		$3.75$3.6217,336 shs$9.50 million
03/18/2024$3.68$3.67
-0.27%		$3.76$3.6115,326 shs$9.62 million
03/15/2024$3.79$3.68
-2.90%		$3.79$3.6837,080 shs$9.64 million
03/14/2024$3.77$3.79
+0.53%		$3.85$3.6634,605 shs$9.95 million
03/13/2024$3.84$3.77
-1.82%		$3.85$3.6632,577 shs$9.88 million
Tech GIANT’s Plans to Revolutionize Crypto… (Ad)

A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.

Claim your free seat by clicking here now.
03/12/2024$3.70$3.84
+3.78%		$3.88$3.6841,681 shs$10.06 million
03/11/2024$3.63$3.70
+1.93%		$3.70$3.5849,596 shs$9.69 million
03/08/2024$3.55$3.63
+2.25%		$3.66$3.5064,704 shs$9.51 million
03/07/2024$3.43$3.55
+3.50%		$3.59$3.4219,953 shs$9.30 million
03/06/2024$3.44$3.43
-0.29%		$3.47$3.4130,145 shs$8.99 million
03/05/2024$3.38$3.44
+1.78%		$3.45$3.3731,250 shs$9.03 million
03/04/2024$3.33$3.38
+1.50%		$3.42$3.3350,302 shs$8.86 million
03/01/2024$3.15$3.33
+5.71%		$3.36$3.1757,449 shs$8.73 million
02/29/2024$3.09$3.15
+1.94%		$3.17$3.0661,545 shs$8.27 million
02/28/2024$3.01$3.09
+2.66%		$3.09$2.9630,251 shs$8.10 million
02/27/2024$3.02$3.01
-0.33%		$3.09$2.9826,545 shs$7.89 million
02/26/2024$3.04$3.02
-0.66%		$3.08$2.9349,351 shs$7.91 million
02/23/2024$3.03$3.04
+0.33%		$3.08$2.9072,698 shs$7.97 million
02/22/2024$3.27$3.03
-7.34%		$3.27$3.00121,405 shs$7.94 million
02/21/2024$3.38$3.27
-3.25%		$3.38$3.2622,502 shs$8.57 million
02/20/2024$3.45$3.38
-2.03%		$3.49$3.2578,054 shs$8.86 million
02/19/2024$3.45$3.45$3.53$3.4048,800 shs$9.06 million
02/16/2024$3.56$3.45
-3.09%		$3.53$3.4048,798 shs$9.04 million
02/15/2024$3.61$3.56
-1.39%		$3.64$3.5223,545 shs$9.35 million
02/14/2024$3.63$3.61
-0.55%		$3.64$3.5720,409 shs$9.46 million
02/13/2024$3.63$3.63$3.71$3.6065,624 shs$9.51 million
02/12/2024$3.62$3.63
+0.28%		$3.69$3.6013,748 shs$9.51 million
02/09/2024$3.52$3.62
+2.84%		$3.63$3.5525,274 shs$9.48 million
02/08/2024$3.56$3.52
-1.12%		$3.60$3.4934,247 shs$9.22 million
02/07/2024$3.71$3.56
-4.04%		$3.68$3.5550,060 shs$9.33 million

Related Companies:
This page (NASDAQ:GIPR) was last updated on 5/8/2024 by MarketBeat.com Staff

From Our Partners
AI “wealth window” is closing June 25th
Paradigm Press
Elon Musk Secret Crypto Plot Exposed
Crypto 101 Media
The AI Stock that’s Disrupting Every Industry
StockEarnings
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing
[URGENT] DO NOT Touch These AI Stocks!
Weiss Ratings
Charles Payne Demystifies Options
Unstoppable Prosperity
Watch this FREE trading tutorial while it’s still available
InvestorPlace