Free Trial

Universal Logistics (ULH) Stock Chart & Stock Price History

→ Proof that the Musk/Bezos rivalry is about to hit a new level (From InvestorPlace) (Ad)
Free ULH Stock Alerts
$49.73
+1.57 (+3.26%)
(As of 05/9/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestSocial Media

Universal Logistics Stock Price Performance

5 Day
Performance
+16.93%
1 Month
Performance
+49.70%
3 Month
Performance
+58.38%
6 Month
Performance
+112.34%
Year-To-Date
Performance
+77.48%
1 Year
Performance
+97.11%
Receive ULH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Universal Logistics and its competitors with MarketBeat's FREE daily newsletter

Ad Banyan Hill Publishing
READ THIS – If You Missed Out On The AI Boom
Adam’s research shows a radical new technology is set to grow 10X faster than the internet … and drastically alter manufacturing, healthcare, agriculture … even energy. Nvidia’s CEO said it will be, “flat out, the biggest [tech] revolution ever.”
Click on Adam's shiny forehead for more details.

ULH Stock Chart for Friday, May, 10, 2024

ULH Chart by TradingView

Universal Logistics Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/09/2024$48.16$49.73
+3.26%		$50.09$47.9362,910 shs$1.31 billion
05/08/2024$46.05$48.16
+4.58%		$48.26$45.1349,180 shs$1.27 billion
05/07/2024$45.22$46.05
+1.84%		$46.48$44.9644,066 shs$1.21 billion
05/06/2024$42.53$45.22
+6.32%		$45.22$42.3965,577 shs$1.19 billion
05/03/2024$43.94$42.53
-3.21%		$44.54$42.1657,969 shs$1.12 billion
05/02/2024$43.98$43.94
-0.09%		$44.36$43.1848,952 shs$1.16 billion
05/01/2024$44.68$43.98
-1.57%		$44.70$42.1760,958 shs$1.16 billion
04/30/2024$45.35$44.68
-1.48%		$46.63$44.6360,455 shs$1.18 billion
04/29/2024$45.84$45.35
-1.07%		$45.68$43.55181,203 shs$1.19 billion
04/26/2024$32.89$45.84
+39.37%		$48.63$39.58483,688 shs$1.21 billion
04/25/2024$33.61$32.89
-2.14%		$33.11$32.3149,912 shs$865.34 million
04/24/2024$34.53$33.61
-2.66%		$35.58$33.1044,688 shs$884.28 million
04/23/2024$33.50$34.53
+3.07%		$34.83$33.20106,207 shs$908.48 million
04/22/2024$33.50$33.50$34.45$33.2572,500 shs$881.39 million
04/19/2024$32.20$33.50
+4.04%		$33.76$32.0155,037 shs$881.39 million
04/18/2024$31.78$32.20
+1.32%		$32.88$32.0931,063 shs$847.18 million
04/17/2024$32.88$31.78
-3.35%		$33.22$31.7852,035 shs$836.13 million
04/16/2024$33.10$32.88
-0.66%		$33.26$32.2823,450 shs$865.07 million
04/15/2024$33.10$33.10$33.40$32.0331,869 shs$870.83 million
04/12/2024$33.81$33.10
-2.10%		$33.64$33.0016,851 shs$870.86 million
04/11/2024$33.22$33.81
+1.78%		$34.10$32.9719,594 shs$889.51 million
04/10/2024$34.90$33.22
-4.81%		$34.34$32.9726,005 shs$874.02 million
04/09/2024$35.01$34.90
-0.31%		$35.21$34.6515,993 shs$918.22 million
04/08/2024$34.63$35.01
+1.10%		$35.34$34.8426,460 shs$921.11 million
04/05/2024$35.07$34.63
-1.25%		$36.33$34.4319,581 shs$911.12 million
04/04/2024$34.75$35.07
+0.92%		$36.46$34.6521,390 shs$922.69 million
04/03/2024$35.47$34.75
-2.03%		$35.67$34.7434,418 shs$914.27 million
04/02/2024$36.74$35.47
-3.46%		$36.22$35.4529,861 shs$933.22 million
04/01/2024$36.87$36.74
-0.35%		$37.11$35.6540,431 shs$966.59 million
03/29/2024$36.87$36.87$37.89$36.8628,581 shs$970.05 million
03/28/2024$37.24$36.87
-0.99%		$37.89$36.8728,581 shs$970.05 million
03/27/2024$36.16$37.24
+2.99%		$37.90$36.2331,532 shs$979.78 million
03/26/2024$35.87$36.16
+0.81%		$36.86$35.3021,288 shs$951.37 million
03/25/2024$35.92$35.87
-0.14%		$36.41$35.4411,176 shs$943.74 million
03/22/2024$36.07$35.92
-0.42%		$36.45$35.0528,178 shs$945.06 million
03/21/2024$34.93$36.07
+3.26%		$36.28$34.5425,238 shs$948.97 million
03/20/2024$34.08$34.93
+2.49%		$35.04$33.4318,143 shs$919.01 million
03/19/2024$33.94$34.08
+0.41%		$35.03$33.8850,286 shs$895.62 million
03/18/2024$34.62$33.94
-1.96%		$34.99$33.8434,930 shs$891.94 million
03/15/2024$34.08$34.62
+1.58%		$34.69$33.4752,568 shs$909.81 million
Trump’s “Tax Free” Retirement Strategy (Ad)

Since 1924 — over one hundred years — the US dollar has lost nearly 18x its value. In other words, a dollar back then would buy $17.82 worth of goods in today's money. If you're planning on retiring any time soon…This poses a real problem.

Protect your retirement savings from the inevitable devaluation of the dollar…
03/14/2024$35.43$34.08
-3.81%		$35.32$33.6471,452 shs$895.62 million
03/13/2024$35.65$35.43
-0.62%		$36.85$35.0223,395 shs$931.10 million
03/12/2024$36.19$35.65
-1.49%		$36.31$34.9421,208 shs$936.88 million
03/11/2024$37.60$36.19
-3.75%		$38.50$36.0155,019 shs$951.07 million
03/08/2024$36.89$37.60
+1.92%		$38.49$37.0142,496 shs$988.13 million
03/07/2024$34.40$36.89
+7.24%		$36.89$34.8949,390 shs$969.62 million
03/06/2024$33.69$34.40
+2.11%		$35.47$33.7836,990 shs$904.03 million
03/05/2024$34.26$33.69
-1.66%		$35.23$33.6925,178 shs$885.37 million
03/04/2024$33.93$34.26
+0.97%		$34.93$33.6433,731 shs$900.35 million
03/01/2024$33.83$33.93
+0.30%		$34.06$33.5319,014 shs$891.68 million
02/29/2024$33.41$33.83
+1.26%		$34.19$33.0140,817 shs$889.05 million
02/28/2024$34.11$33.41
-2.05%		$34.11$33.3131,808 shs$878.02 million
02/27/2024$33.90$34.11
+0.62%		$34.98$33.2728,435 shs$896.41 million
02/26/2024$33.35$33.90
+1.65%		$33.94$32.8113,360 shs$890.89 million
02/23/2024$33.01$33.35
+1.03%		$33.45$32.419,971 shs$876.44 million
02/22/2024$32.41$33.01
+1.85%		$33.15$32.0015,248 shs$867.64 million
02/21/2024$32.25$32.41
+0.50%		$32.77$31.7915,997 shs$851.74 million
02/20/2024$33.60$32.25
-4.02%		$32.90$32.0511,058 shs$847.53 million
02/19/2024$33.60$33.60$34.89$31.7919,500 shs$883.01 million
02/16/2024$32.18$33.60
+4.41%		$34.89$32.0019,539 shs$883.01 million
02/15/2024$31.96$32.18
+0.69%		$32.24$30.5820,133 shs$845.69 million
02/14/2024$31.20$31.96
+2.44%		$31.99$30.8330,594 shs$839.91 million
02/13/2024$32.10$31.20
-2.80%		$32.33$31.0533,858 shs$819.94 million
02/12/2024$31.40$32.10
+2.23%		$32.38$31.2037,243 shs$843.59 million
02/09/2024$30.94$31.40
+1.49%		$31.40$30.2618,165 shs$825.19 million

Related Companies:
This page (NASDAQ:ULH) was last updated on 5/10/2024 by MarketBeat.com Staff

From Our Partners
The Crypto 9-5 Escape Plan
Crypto 101 Media
Gold Set to EXPLODE!
Gold Safe Exchange
He Is Giving Away Bitcoin
Crypto Swap Profits
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing
Charles Payne Demystifies Options
Unstoppable Prosperity
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
[URGENT] DO NOT Touch These AI Stocks!
Weiss Ratings