Free Trial

Schneider National (SNDR) Stock Chart & Stock Price History

→ The Weight Loss Pill That Could Disrupt a $32 Billion Industry (From Behind the Markets) (Ad)
Free SNDR Stock Alerts
$22.49
+0.13 (+0.58%)
(As of 05/9/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

Schneider National Stock Price Performance

5 Day
Performance
+2.13%
1 Month
Performance
+2.60%
3 Month
Performance
-7.52%
6 Month
Performance
+1.67%
Year-To-Date
Performance
-11.63%
1 Year
Performance
-14.32%
Receive SNDR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Schneider National and its competitors with MarketBeat's FREE daily newsletter

Ad Unstoppable Prosperity
“Crash Insurance” For Your Retirement
When it comes to retirement, everyone fears one thing… Outliving their retirement savings. You'll discover conservative, beginner-friendly options strategies which could help to cash flow your stock portfolio.
Click here to register for free.

SNDR Stock Chart for Friday, May, 10, 2024

SNDR Chart by TradingView

Schneider National Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/09/2024$22.37$22.49
+0.56%		$22.49$22.29556,568 shs$3.96 billion
05/08/2024$22.15$22.37
+0.97%		$22.38$22.01672,341 shs$3.94 billion
05/07/2024$22.40$22.15
-1.12%		$22.48$22.15791,726 shs$3.90 billion
05/06/2024$22.02$22.40
+1.73%		$22.44$22.08971,476 shs$3.94 billion
05/03/2024$21.52$22.02
+2.32%		$22.23$21.721.42 million shs$3.88 billion
05/02/2024$21.09$21.52
+2.06%		$21.86$20.921.02 million shs$3.79 billion
05/01/2024$20.69$21.09
+1.93%		$21.36$20.641.11 million shs$3.71 billion
04/30/2024$21.21$20.69
-2.48%		$21.08$20.62924,053 shs$3.64 billion
04/29/2024$21.35$21.21
-0.66%		$21.70$21.121.05 million shs$3.73 billion
04/26/2024$21.30$21.36
+0.28%		$21.48$21.00898,445 shs$3.76 billion
04/25/2024$21.07$21.30
+1.12%		$21.44$21.00927,942 shs$3.75 billion
04/24/2024$21.13$21.07
-0.31%		$21.19$20.86717,011 shs$3.71 billion
04/23/2024$21.04$21.13
+0.43%		$21.35$21.05481,517 shs$3.72 billion
04/22/2024$21.27$21.04
-1.08%		$21.36$21.02761,492 shs$3.70 billion
04/19/2024$20.72$21.27
+2.65%		$21.40$20.78599,005 shs$3.74 billion
04/18/2024$20.65$20.72
+0.34%		$20.89$20.55827,337 shs$3.65 billion
04/17/2024$21.63$20.65
-4.51%		$20.93$20.501.16 million shs$3.63 billion
04/16/2024$21.71$21.63
-0.39%		$21.71$21.39778,890 shs$3.81 billion
04/15/2024$21.68$21.71
+0.14%		$22.04$21.57926,221 shs$3.82 billion
04/12/2024$21.99$21.68
-1.41%		$21.86$21.51570,881 shs$3.82 billion
04/11/2024$21.92$21.99
+0.32%		$22.11$21.86653,745 shs$3.87 billion
04/10/2024$22.85$21.92
-4.05%		$22.49$21.83631,330 shs$3.86 billion
04/09/2024$22.64$22.85
+0.91%		$23.01$22.68848,914 shs$4.02 billion
04/08/2024$22.60$22.64
+0.18%		$22.81$22.58640,544 shs$3.98 billion
04/05/2024$22.30$22.61
+1.39%		$22.63$22.22836,095 shs$3.92 billion
04/04/2024$22.38$22.30
-0.34%		$22.91$22.18701,402 shs$3.92 billion
04/03/2024$22.27$22.38
+0.47%		$22.64$22.171.31 million shs$3.94 billion
04/02/2024$22.35$22.27
-0.36%		$22.31$21.98864,921 shs$3.92 billion
04/01/2024$22.64$22.35
-1.28%		$22.73$22.23679,921 shs$3.93 billion
03/29/2024$22.64$22.64$22.86$22.41601,243 shs$3.98 billion
03/28/2024$22.35$22.64
+1.32%		$22.86$22.41601,193 shs$3.98 billion
03/27/2024$21.95$22.35
+1.80%		$22.42$22.07799,567 shs$3.93 billion
03/26/2024$21.95$21.95$22.20$21.87808,008 shs$3.86 billion
03/25/2024$21.90$21.95
+0.23%		$22.16$21.81718,619 shs$3.86 billion
03/22/2024$22.13$21.90
-1.02%		$22.22$21.80561,367 shs$3.85 billion
03/21/2024$22.06$22.13
+0.29%		$22.22$21.99630,423 shs$3.89 billion
03/20/2024$21.72$22.06
+1.57%		$22.07$21.311.16 million shs$3.88 billion
03/19/2024$21.78$21.72
-0.28%		$21.95$21.641.11 million shs$3.82 billion
03/18/2024$22.55$21.78
-3.41%		$22.69$21.691.25 million shs$3.83 billion
03/15/2024$22.14$22.54
+1.81%		$22.67$21.904.74 million shs$3.97 billion
“Crash Insurance” For Your Retirement (Ad)

When it comes to retirement, everyone fears one thing… Outliving their retirement savings. You'll discover conservative, beginner-friendly options strategies which could help to cash flow your stock portfolio.

Click here to register for free.
03/14/2024$23.04$22.14
-3.91%		$22.92$22.031.62 million shs$3.90 billion
03/13/2024$23.09$23.04
-0.22%		$23.18$22.89778,826 shs$4.05 billion
03/12/2024$23.28$23.09
-0.79%		$23.32$22.97672,250 shs$4.06 billion
03/11/2024$23.18$23.28
+0.41%		$23.33$22.95652,587 shs$4.10 billion
03/08/2024$23.17$23.18
+0.06%		$23.50$23.12630,476 shs$4.08 billion
03/07/2024$22.69$23.17
+2.12%		$23.28$22.75757,488 shs$4.08 billion
03/06/2024$22.54$22.69
+0.64%		$22.95$22.59642,817 shs$3.99 billion
03/05/2024$22.78$22.54
-1.03%		$22.97$22.51838,872 shs$3.97 billion
03/04/2024$22.92$22.78
-0.63%		$23.26$22.74937,311 shs$4.01 billion
03/01/2024$23.53$22.93
-2.55%		$23.57$22.88806,152 shs$4.05 billion
02/29/2024$23.28$23.53
+1.07%		$23.77$23.191.40 million shs$4.15 billion
02/28/2024$23.91$23.28
-2.63%		$23.86$23.25799,673 shs$4.11 billion
02/27/2024$23.83$23.91
+0.34%		$24.04$23.69616,355 shs$4.22 billion
02/26/2024$23.84$23.83
-0.04%		$23.85$23.59583,778 shs$4.20 billion
02/23/2024$23.90$23.84
-0.23%		$24.04$23.76434,880 shs$4.21 billion
02/22/2024$23.72$23.90
+0.76%		$23.91$23.69386,132 shs$4.22 billion
02/21/2024$23.50$23.72
+0.91%		$23.74$23.43443,378 shs$4.18 billion
02/20/2024$23.74$23.50
-1.01%		$23.69$23.18593,574 shs$4.15 billion
02/19/2024$23.74$23.74$24.25$23.72704,500 shs$4.19 billion
02/16/2024$24.14$23.74
-1.66%		$24.25$23.73704,572 shs$4.19 billion
02/15/2024$24.20$24.14
-0.25%		$24.41$23.88865,072 shs$4.26 billion
02/14/2024$24.09$24.20
+0.44%		$24.35$23.87961,300 shs$4.27 billion
02/13/2024$24.73$24.09
-2.59%		$24.35$23.93584,623 shs$4.25 billion
02/12/2024$24.32$24.73
+1.69%		$24.80$24.30484,151 shs$4.36 billion
02/09/2024$24.23$24.33
+0.39%		$24.39$23.96496,856 shs$4.29 billion

Related Companies:
This page (NYSE:SNDR) was last updated on 5/10/2024 by MarketBeat.com Staff

From Our Partners
The Crypto 9-5 Escape Plan
Crypto 101 Media
Gold Set to EXPLODE!
Gold Safe Exchange
He Is Giving Away Bitcoin
Crypto Swap Profits
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing
Charles Payne Demystifies Options
Unstoppable Prosperity
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
[URGENT] DO NOT Touch These AI Stocks!
Weiss Ratings