ArcBest (ARCB) Stock Chart & Stock Price History → Urgent Nvidia Warning (From Altimetry) (Ad) Free ARCB Stock Alerts $114.85 +2.18 (+1.93%) (As of 05/3/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainabilityStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability ArcBest Stock Price Performance5 Day Performance-11.28%1 Month Performance-20.10%3 Month Performance-10.52%6 Month Performance-4.29%Year-To-Date Performance-4.46%1 Year Performance+33.97% Receive ARCB Stock News and Ratings via Email Sign-up to receive the latest news and ratings for ArcBest and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Colonial MetalsThe Gold Grab of the CenturyWhen central banks buy gold… The rich buy right along with them. And central banks are buying at breakneck pace. Last year… 1,037 tons. Just 45 tons less than the record set two years ago.That's why we have released our Free Precious Metals Investment Guide. ARCB Stock Chart for Saturday, May, 4, 2024 ARCB Chart by TradingView ArcBest Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/03/2024$112.67$114.85+1.93%$116.81$113.64378,672 shs$2.70 billion05/02/2024$108.36$112.67+3.98%$113.06$108.24389,694 shs$2.65 billion05/01/2024$110.91$108.36-2.30%$112.22$107.62563,228 shs$2.55 billion04/30/2024$129.45$110.91-14.32%$124.70$108.47988,275 shs$2.61 billion04/29/2024$127.89$129.45+1.22%$131.23$128.52393,790 shs$3.04 billion04/26/2024$138.08$127.89-7.38%$132.00$126.77404,230 shs$3.01 billion Get the Latest News and Ratings for ARCB and Related StocksEnter your email address below to receive the latest news and analysts' ratings for ArcBest and its competitors with MarketBeat's FREE daily newsletter. 04/25/2024$137.00$138.08+0.79%$139.26$134.43262,580 shs$3.24 billion04/24/2024$145.95$137.00-6.13%$145.44$133.62487,287 shs$3.22 billion04/23/2024$139.53$145.95+4.60%$146.41$139.22209,270 shs$3.43 billion04/22/2024$138.03$139.53+1.09%$141.70$137.73285,818 shs$3.28 billion04/19/2024$136.24$138.03+1.31%$140.03$136.36302,180 shs$3.24 billion04/18/2024$140.00$136.24-2.69%$142.15$135.73350,401 shs$3.20 billion04/17/2024$149.25$140.00-6.20%$146.97$136.43482,864 shs$3.29 billion04/16/2024$149.95$149.25-0.47%$150.30$147.74242,646 shs$3.51 billion04/15/2024$149.19$149.95+0.51%$151.54$148.09353,145 shs$3.52 billion04/12/2024$151.75$149.19-1.69%$150.97$147.30374,830 shs$3.51 billion04/11/2024$148.25$151.75+2.36%$152.35$147.94387,754 shs$3.57 billion04/10/2024$151.30$148.25-2.02%$149.29$145.44467,777 shs$3.48 billion04/09/2024$151.13$151.30+0.11%$151.51$147.09446,077 shs$3.56 billion04/08/2024$149.87$151.13+0.84%$153.61$149.33354,394 shs$3.55 billion04/05/2024$143.74$149.87+4.26%$149.99$143.80247,867 shs$3.52 billion04/04/2024$145.18$143.74-0.99%$147.41$142.69333,521 shs$3.38 billion04/03/2024$140.09$145.18+3.63%$146.64$139.90338,825 shs$3.41 billion04/02/2024$142.08$140.09-1.40%$140.51$136.69346,596 shs$3.29 billion04/01/2024$142.50$142.08-0.29%$143.10$139.58415,665 shs$3.34 billion03/29/2024$142.50$142.50$143.22$136.92508,316 shs$3.35 billion03/28/2024$137.17$142.50+3.89%$143.21$136.92508,315 shs$3.35 billion03/27/2024$136.19$137.17+0.72%$137.77$135.16261,622 shs$3.22 billion03/26/2024$135.85$136.19+0.25%$138.87$135.12155,752 shs$3.20 billion03/25/2024$137.04$135.85-0.87%$138.98$134.44203,150 shs$3.19 billion03/22/2024$138.16$137.04-0.81%$139.19$134.66236,323 shs$3.22 billion03/21/2024$131.82$138.16+4.81%$139.36$133.00430,709 shs$3.25 billion03/20/2024$126.61$131.82+4.11%$133.77$125.81748,208 shs$3.10 billion03/19/2024$125.23$126.61+1.10%$128.05$124.90205,279 shs$2.98 billion03/18/2024$128.55$125.23-2.58%$129.27$125.02236,436 shs$2.95 billion03/15/2024$129.19$128.55-0.50%$132.11$126.53528,395 shs$3.02 billion03/14/2024$134.03$129.19-3.61%$133.88$127.28406,517 shs$3.04 billion03/13/2024$134.55$134.03-0.39%$135.66$131.99353,253 shs$3.15 billion03/12/2024$135.97$134.55-1.04%$137.80$133.86316,213 shs$3.16 billion03/11/2024$136.72$135.97-0.55%$136.67$132.65372,154 shs$3.20 billionFW: 234x Gain (Ad)This coin is an essential building block for an ongoing financial revolution of massive dimensions. As a big part of this revolution, the big banks of the world must connect to the blockchain.Click here.03/08/2024$146.23$136.72-6.50%$149.89$136.49387,451 shs$3.22 billion03/07/2024$137.99$146.23+5.97%$148.74$141.50604,129 shs$3.44 billion03/06/2024$140.63$137.99-1.88%$142.78$137.73247,276 shs$3.25 billion03/05/2024$143.14$140.63-1.75%$142.77$139.70206,981 shs$3.31 billion03/04/2024$142.15$143.14+0.70%$143.63$141.01212,857 shs$3.37 billion03/01/2024$142.86$142.15-0.50%$143.81$141.05213,976 shs$3.34 billion02/29/2024$139.80$142.86+2.19%$144.84$140.73417,364 shs$3.36 billion02/28/2024$142.38$139.80-1.81%$141.97$139.76214,586 shs$3.29 billion02/27/2024$139.12$142.38+2.34%$143.33$139.17212,211 shs$3.37 billion02/26/2024$140.42$139.12-0.93%$140.92$138.70259,716 shs$3.30 billion02/23/2024$138.80$140.42+1.17%$140.84$138.14173,118 shs$3.33 billion02/22/2024$138.86$138.80-0.04%$140.76$138.54199,898 shs$3.29 billion02/21/2024$140.07$138.86-0.86%$141.24$136.86336,458 shs$3.29 billion02/20/2024$142.06$140.07-1.40%$140.79$136.18251,244 shs$3.32 billion02/19/2024$142.06$142.06$143.82$140.84224,200 shs$3.37 billion02/16/2024$143.56$142.06-1.04%$143.83$140.84224,264 shs$3.37 billion02/15/2024$141.72$143.56+1.30%$143.74$139.53235,632 shs$3.40 billion02/14/2024$139.34$141.72+1.71%$142.73$139.48270,253 shs$3.36 billion02/13/2024$144.43$139.34-3.52%$143.27$137.97394,801 shs$3.30 billion02/12/2024$143.81$144.43+0.43%$145.05$142.18263,570 shs$3.42 billion02/09/2024$139.81$143.81+2.86%$145.06$139.29438,631 shs$3.41 billion02/08/2024$140.31$139.81-0.36%$140.73$136.30352,202 shs$3.31 billion02/07/2024$138.58$140.31+1.25%$146.24$139.63433,498 shs$3.33 billion02/06/2024$128.07$138.58+8.21%$144.00$129.04715,843 shs$3.28 billion02/05/2024$128.35$128.07-0.22%$132.40$126.38456,742 shs$3.04 billion Related Companies: Werner Enterprises Stock Chart Schneider National Stock Chart Marten Transport Stock Chart Universal Logistics Stock Chart Heartland Express Stock Chart Covenant Logistics Group Stock Chart P.A.M. Transportation Services Stock Chart Landstar System Stock Chart Knight-Swift Transportation Stock Chart Hub Group Stock Chart Receive ARCB Stock News and Ratings via EmailSign-up to receive the latest news and ratings for ArcBest and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:ARCB) was last updated on 5/4/2024 by MarketBeat.com Staff From Our PartnersBiden to Launch “FedNOW” [Move Your Money Now]Priority GoldElon to Transform U.S. Economy? Porter & CompanyAutomatic Income (from home)Awesomely, LLCInvestors Alert: The Next Big Thing in Weight LossBehind the MarketsThe A.I. story nobody is telling you (Read ASAP)TradeSmithThe asset beating inflation by 4xColonial MetalsHave You Seen Elon’s New A.I. Device? (Picture Inside)InvestorPlaceWarren Buffet Stockpiling Gold?Reagan Gold Group Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding ArcBest Co. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.