Free Trial

Navigator (NVGS) Stock Chart & Stock Price History

→ These AI trades triggered this morning (545% return) (From Prosper Trading Academy) (Ad)
Free NVGS Stock Alerts
$15.21
+0.03 (+0.20%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Navigator Stock Price Performance

5 Day
Performance
+1.47%
1 Month
Performance
-0.91%
3 Month
Performance
-6.11%
6 Month
Performance
+7.57%
Year-To-Date
Performance
+4.54%
1 Year
Performance
+10.14%
Receive NVGS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Navigator and its competitors with MarketBeat's FREE daily newsletter

Ad Prosper Trading Academy
These AI trades triggered this morning (545% return)
If you think a market crash is possible in 2024, I don't know why you're not using this yet.
Click Here To Get Your Free Copy

NVGS Stock Chart for Sunday, April, 28, 2024

NVGS Chart by TradingView

Navigator Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$15.18$15.22
+0.23%		$15.33$15.12127,807 shs$1.11 billion
04/25/2024$14.92$15.18
+1.78%		$15.21$14.92270,334 shs$1.11 billion
04/24/2024$14.99$14.92
-0.50%		$15.08$14.84290,578 shs$1.09 billion
04/23/2024$15.00$14.99
-0.07%		$15.11$14.90160,710 shs$1.10 billion
04/22/2024$14.97$15.00
+0.20%		$15.08$14.81106,433 shs$1.10 billion
04/19/2024$14.83$14.94
+0.74%		$15.12$14.80169,432 shs$1.09 billion
04/18/2024$15.10$14.83
-1.79%		$15.25$14.73290,537 shs$1.09 billion
04/17/2024$15.10$15.10$15.32$15.07125,169 shs$1.11 billion
04/16/2024$15.07$15.10
+0.20%		$15.10$14.95113,957 shs$1.11 billion
04/15/2024$15.05$15.07
+0.13%		$15.26$15.00155,119 shs$1.10 billion
04/12/2024$15.28$15.06
-1.47%		$15.50$14.98134,498 shs$1.10 billion
04/11/2024$15.17$15.28
+0.73%		$15.47$15.25100,744 shs$1.12 billion
04/10/2024$15.11$15.17
+0.40%		$15.26$15.01131,432 shs$1.11 billion
04/09/2024$15.31$15.11
-1.31%		$15.46$15.07117,662 shs$1.11 billion
04/08/2024$15.43$15.31
-0.78%		$15.50$15.2682,224 shs$1.12 billion
04/05/2024$15.53$15.43
-0.64%		$15.53$15.28120,327 shs$1.13 billion
04/04/2024$15.68$15.53
-0.96%		$15.78$15.50127,048 shs$1.14 billion
04/03/2024$15.32$15.68
+2.38%		$15.71$15.30244,017 shs$1.15 billion
04/02/2024$15.47$15.32
-0.97%		$15.42$15.19141,840 shs$1.12 billion
04/01/2024$15.35$15.47
+0.75%		$15.59$15.38139,937 shs$1.13 billion
03/29/2024$15.35$15.35$15.43$15.3091,903 shs$1.15 billion
03/28/2024$15.32$15.35
+0.20%		$15.43$15.3191,903 shs$1.15 billion
03/27/2024$15.25$15.32
+0.49%		$15.40$15.22115,378 shs$1.14 billion
03/26/2024$15.15$15.25
+0.63%		$15.29$15.09142,724 shs$1.14 billion
03/25/2024$15.06$15.15
+0.60%		$15.29$15.10134,466 shs$1.12 billion
03/22/2024$15.06$15.06$15.23$14.99240,301 shs$1.12 billion
03/21/2024$15.04$15.06
+0.13%		$15.18$15.01100,588 shs$1.12 billion
03/20/2024$15.08$15.04
-0.27%		$15.19$14.97101,058 shs$1.12 billion
03/19/2024$15.00$15.08
+0.53%		$15.25$15.0774,705 shs$1.13 billion
03/18/2024$15.35$15.00
-2.28%		$15.20$14.84293,600 shs$1.12 billion
03/15/2024$15.62$15.36
-1.66%		$15.91$15.35173,643 shs$1.15 billion
03/14/2024$15.47$15.62
+1.00%		$15.73$14.76341,316 shs$1.17 billion
03/13/2024$15.32$15.47
+0.95%		$15.60$15.30230,224 shs$1.16 billion
03/12/2024$15.21$15.32
+0.72%		$15.35$15.10122,845 shs$1.14 billion
03/11/2024$15.05$15.21
+1.06%		$15.22$14.9183,874 shs$1.14 billion
03/08/2024$14.98$15.05
+0.47%		$15.08$14.9066,212 shs$1.12 billion
03/07/2024$14.81$14.98
+1.15%		$14.98$14.78131,345 shs$1.12 billion
03/06/2024$14.92$14.81
-0.74%		$15.01$14.79134,714 shs$1.11 billion
03/05/2024$14.68$14.92
+1.63%		$15.04$14.68112,147 shs$1.11 billion
03/04/2024$15.01$14.68
-2.20%		$15.06$14.66168,485 shs$1.10 billion
These AI trades triggered this morning (545% return) (Ad)

If you think a market crash is possible in 2024, I don't know why you're not using this yet.

Click Here To Get Your Free Copy
03/01/2024$14.97$15.01
+0.27%		$15.26$15.00116,478 shs$1.12 billion
02/29/2024$14.92$14.97
+0.34%		$15.01$14.88101,205 shs$1.12 billion
02/28/2024$14.91$14.92
+0.07%		$15.17$14.86133,714 shs$1.11 billion
02/27/2024$15.11$14.91
-1.32%		$15.16$14.90110,089 shs$1.11 billion
02/26/2024$15.18$15.11
-0.46%		$15.25$15.0489,050 shs$1.13 billion
02/23/2024$15.19$15.18
-0.07%		$15.27$14.9873,617 shs$1.13 billion
02/22/2024$15.34$15.19
-0.98%		$15.34$15.0791,644 shs$1.13 billion
02/21/2024$15.12$15.34
+1.46%		$15.55$15.13144,143 shs$1.15 billion
02/20/2024$15.53$15.12
-2.64%		$15.42$15.08119,212 shs$1.13 billion
02/19/2024$15.53$15.53$15.68$15.31218,500 shs$1.16 billion
02/16/2024$15.46$15.53
+0.45%		$15.68$15.31218,580 shs$1.16 billion
02/15/2024$15.25$15.46
+1.38%		$15.48$15.14134,386 shs$1.15 billion
02/14/2024$15.10$15.25
+0.99%		$15.26$15.08110,669 shs$1.14 billion
02/13/2024$15.42$15.10
-2.08%		$15.32$14.89257,815 shs$1.13 billion
02/12/2024$15.33$15.42
+0.59%		$15.51$15.31167,250 shs$1.15 billion
02/09/2024$15.62$15.33
-1.86%		$15.70$15.29165,831 shs$1.14 billion
02/08/2024$15.61$15.62
+0.06%		$15.75$15.42236,040 shs$1.17 billion
02/07/2024$15.47$15.61
+0.90%		$15.61$15.22152,399 shs$1.17 billion
02/06/2024$15.47$15.47$15.74$15.41217,178 shs$1.16 billion
02/05/2024$15.66$15.47
-1.21%		$15.60$15.36237,138 shs$1.16 billion
02/02/2024$16.10$15.66
-2.73%		$15.99$15.64268,173 shs$1.17 billion
02/01/2024$16.10$16.10$16.44$15.83392,167 shs$1.20 billion
01/31/2024$16.25$16.10
-0.92%		$16.36$16.09216,213 shs$1.20 billion
01/30/2024$16.14$16.25
+0.68%		$16.32$16.12284,541 shs$1.21 billion
01/29/2024$16.20$16.14
-0.37%		$16.33$16.00218,714 shs$1.21 billion

Related Companies:
This page (NYSE:NVGS) was last updated on 4/28/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
Urgent Nvidia Warning
Altimetry
This AI Trade Machine Made 1,729%* (With 89% Wins)
Prosper Trading Academy
His win rate puts Warren Buffett to shame…
Investing Daily
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press