Free Trial

Werner Enterprises (WERN) Stock Chart & Stock Price History

→ Could Your Accounts Be Frozen? (From Allegiance Gold) (Ad)
Free WERN Stock Alerts
$36.17
+0.43 (+1.20%)
(As of 02:39 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

Werner Enterprises Stock Price Performance

5 Day
Performance
+4.12%
1 Month
Performance
-5.59%
3 Month
Performance
-9.46%
6 Month
Performance
-2.00%
Year-To-Date
Performance
-14.63%
1 Year
Performance
-21.64%
Receive WERN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Werner Enterprises and its competitors with MarketBeat's FREE daily newsletter

Ad Weiss Ratings
[URGENT] DO NOT Touch These AI Stocks!
Artificial intelligence stocks are carrying the market. One of them, Nvidia, recently became the seventh company ever to hit a $1 trillion market cap. But is this AI rally over?
Click here for our #1 AI Stock for 2024 and Beyond

WERN Stock Chart for Friday, May, 3, 2024

WERN Chart by TradingView

Werner Enterprises Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2024$35.17$35.74
+1.62%		$35.95$35.45777,507 shs$2.27 billion
05/01/2024$34.20$35.17
+2.84%		$35.91$33.122.10 million shs$2.23 billion
04/30/2024$34.72$34.20
-1.50%		$34.62$33.97859,797 shs$2.17 billion
04/29/2024$34.74$34.72
-0.06%		$35.22$34.56582,770 shs$2.20 billion
04/26/2024$35.08$34.74
-0.97%		$35.35$34.57558,150 shs$2.20 billion
04/25/2024$35.39$35.08
-0.88%		$35.39$34.92556,093 shs$2.22 billion
04/24/2024$35.69$35.39
-0.84%		$35.65$34.94711,813 shs$2.24 billion
04/23/2024$35.34$35.69
+0.99%		$36.01$35.35573,800 shs$2.26 billion
04/22/2024$35.86$35.34
-1.45%		$36.23$35.31507,138 shs$2.24 billion
04/19/2024$35.26$35.86
+1.70%		$35.88$35.06767,180 shs$2.27 billion
04/18/2024$35.39$35.26
-0.37%		$35.60$34.95737,123 shs$2.24 billion
04/17/2024$36.14$35.39
-2.08%		$35.71$34.67914,174 shs$2.24 billion
04/16/2024$36.15$36.14
-0.03%		$36.45$35.76604,735 shs$2.29 billion
04/15/2024$36.52$36.15
-1.01%		$36.60$35.96479,045 shs$2.29 billion
04/12/2024$36.97$36.52
-1.22%		$36.65$36.19503,350 shs$2.32 billion
04/11/2024$36.90$36.97
+0.19%		$37.43$36.95534,884 shs$2.34 billion
04/10/2024$38.53$36.90
-4.23%		$37.70$36.60495,652 shs$2.34 billion
04/09/2024$38.09$38.53
+1.16%		$38.65$38.23313,108 shs$2.44 billion
04/08/2024$38.13$38.09
-0.10%		$38.50$37.92395,543 shs$2.42 billion
04/05/2024$38.01$38.13
+0.32%		$38.25$37.87264,918 shs$2.42 billion
04/04/2024$38.31$38.01
-0.78%		$38.83$37.85446,552 shs$2.41 billion
04/03/2024$38.03$38.31
+0.74%		$38.44$37.84287,601 shs$2.43 billion
04/02/2024$38.56$38.03
-1.37%		$38.69$37.76537,608 shs$2.41 billion
04/01/2024$39.12$38.56
-1.43%		$38.87$38.25532,081 shs$2.45 billion
03/29/2024$39.12$39.12$39.43$38.56666,495 shs$2.48 billion
03/28/2024$38.57$39.12
+1.43%		$39.42$38.56666,495 shs$2.48 billion
03/27/2024$38.09$38.57
+1.26%		$38.87$38.33591,208 shs$2.45 billion
03/26/2024$37.97$38.09
+0.32%		$38.33$37.95356,532 shs$2.42 billion
03/25/2024$38.26$37.97
-0.76%		$38.33$37.74302,674 shs$2.41 billion
03/22/2024$38.97$38.26
-1.82%		$39.17$38.14335,176 shs$2.43 billion
03/21/2024$38.40$38.97
+1.48%		$39.07$38.27515,982 shs$2.47 billion
03/20/2024$37.58$38.40
+2.18%		$38.61$37.39516,746 shs$2.44 billion
03/19/2024$37.29$37.58
+0.78%		$37.79$37.19500,228 shs$2.39 billion
03/18/2024$37.75$37.29
-1.22%		$37.78$37.15579,831 shs$2.37 billion
03/15/2024$38.01$37.75
-0.68%		$38.36$37.49892,227 shs$2.40 billion
03/14/2024$38.93$38.01
-2.36%		$38.76$37.63726,918 shs$2.41 billion
03/13/2024$38.87$38.93
+0.15%		$39.18$38.72477,856 shs$2.47 billion
03/12/2024$39.19$38.87
-0.82%		$39.18$38.71447,647 shs$2.47 billion
03/11/2024$38.68$39.19
+1.32%		$39.28$38.65463,593 shs$2.49 billion
03/08/2024$39.11$38.68
-1.10%		$39.78$38.54494,585 shs$2.46 billion
[URGENT] DO NOT Touch These AI Stocks! (Ad)

Artificial intelligence stocks are carrying the market. One of them, Nvidia, recently became the seventh company ever to hit a $1 trillion market cap. But is this AI rally over?

Click here for our #1 AI Stock for 2024 and Beyond
03/07/2024$37.88$39.11
+3.25%		$39.33$38.10805,380 shs$2.48 billion
03/06/2024$37.38$37.88
+1.34%		$38.19$37.37508,284 shs$2.40 billion
03/05/2024$37.98$37.38
-1.58%		$38.22$37.24893,300 shs$2.37 billion
03/04/2024$38.98$37.98
-2.57%		$39.38$37.96981,267 shs$2.41 billion
03/01/2024$40.14$38.98
-2.89%		$40.24$38.851.01 million shs$2.47 billion
02/29/2024$39.40$40.14
+1.88%		$40.45$39.62601,909 shs$2.55 billion
02/28/2024$40.47$39.40
-2.64%		$40.07$39.36682,092 shs$2.50 billion
02/27/2024$40.12$40.47
+0.87%		$40.53$39.67731,588 shs$2.57 billion
02/26/2024$40.72$40.12
-1.47%		$40.62$40.02458,350 shs$2.54 billion
02/23/2024$41.38$40.72
-1.59%		$41.53$40.44662,010 shs$2.58 billion
02/22/2024$40.46$41.38
+2.27%		$41.48$40.253.63 million shs$2.62 billion
02/21/2024$39.89$40.46
+1.43%		$40.48$39.58950,244 shs$2.56 billion
02/20/2024$39.97$39.89
-0.20%		$40.06$39.09793,177 shs$2.53 billion
02/19/2024$39.97$39.97$40.65$39.611.44 million shs$2.53 billion
02/16/2024$40.26$39.97
-0.72%		$40.65$39.611.44 million shs$2.53 billion
02/15/2024$41.29$40.26
-2.49%		$41.65$39.85841,102 shs$2.55 billion
02/14/2024$41.08$41.29
+0.51%		$41.63$40.71594,831 shs$2.62 billion
02/13/2024$42.24$41.08
-2.75%		$41.52$40.69457,864 shs$2.60 billion
02/12/2024$41.61$42.24
+1.51%		$42.41$41.46387,996 shs$2.68 billion
02/09/2024$41.49$41.61
+0.29%		$41.76$41.00420,001 shs$2.64 billion
02/08/2024$42.06$41.49
-1.36%		$41.72$40.65721,957 shs$2.63 billion
02/07/2024$40.21$42.06
+4.60%		$42.37$40.951.08 million shs$2.67 billion
02/06/2024$39.71$40.21
+1.26%		$40.76$39.62647,357 shs$2.55 billion
02/05/2024$39.95$39.71
-0.60%		$39.96$39.36527,708 shs$2.52 billion
02/02/2024$39.49$39.95
+1.16%		$40.33$38.69488,758 shs$2.53 billion

Related Companies:
This page (NASDAQ:WERN) was last updated on 5/3/2024 by MarketBeat.com Staff

From Our Partners
Biden to Launch “FedNOW” [Move Your Money Now]
Priority Gold
The AI stock to buy right now
StockEarnings
FW: 234x Gain
Weiss Ratings
Could Your Accounts Be Frozen?
Allegiance Gold
Urgent Nvidia Warning
Altimetry
Dollar Cancelled
Lear Capital
Rich Dad Poor Dad Author Shocks Millions With 2024 Crash Warning
American Hartford Gold Group
Forget Bitcoin: This $8 Stock Is the Next Big Thing
Behind the Markets