Free Trial

Heartland Express (HTLD) Stock Chart & Stock Price History

→ These AI trades triggered this morning (545% return) (From Prosper Trading Academy) (Ad)
Free HTLD Stock Alerts
$10.36
+0.26 (+2.57%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

Heartland Express Stock Price Performance

5 Day
Performance
-0.67%
1 Month
Performance
-13.23%
3 Month
Performance
-21.63%
6 Month
Performance
-16.18%
Year-To-Date
Performance
-27.35%
1 Year
Performance
-28.45%
Receive HTLD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Heartland Express and its competitors with MarketBeat's FREE daily newsletter

Ad Insiders Exposed
The Hard Truth About Investing For Retirement
Here’s the cold, hard truth about investing: The more capital you have, the more risk averse you can afford to be. But when you’re staring down the barrel of retirement and you’ve only got 5, 10, 50 or $100,000 saved, you’ve got to be more aggressive. In an exclusive online training, the Market expert Steven Place is revealing a powerful “roadmap” that’s leading everyday investors to easy, triple-digit wins, even if they don’t have a lot of experience in trading.
Click To Access This Powerful Training Right Now!

HTLD Stock Chart for Sunday, April, 28, 2024

HTLD Chart by TradingView

Heartland Express Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$10.10$10.36
+2.57%		$10.57$10.04483,785 shs$818.75 million
04/25/2024$10.33$10.10
-2.23%		$10.38$10.04370,012 shs$798.20 million
04/24/2024$10.43$10.33
-0.96%		$10.38$10.13430,659 shs$816.38 million
04/23/2024$10.28$10.43
+1.46%		$10.55$10.23297,967 shs$824.28 million
04/22/2024$10.49$10.28
-2.00%		$10.56$10.26280,042 shs$812.43 million
04/19/2024$10.16$10.49
+3.25%		$10.56$10.10276,112 shs$829.07 million
04/18/2024$10.34$10.16
-1.74%		$10.38$10.09284,448 shs$802.95 million
04/17/2024$10.44$10.34
-0.96%		$10.37$10.00472,895 shs$817.17 million
04/16/2024$10.68$10.44
-2.25%		$10.76$10.42361,062 shs$825.07 million
04/15/2024$10.89$10.68
-1.93%		$11.06$10.66419,923 shs$844.04 million
04/12/2024$10.79$10.89
+0.93%		$10.90$10.67384,560 shs$860.64 million
04/11/2024$10.79$10.79$10.85$10.71207,212 shs$852.73 million
04/10/2024$10.89$10.79
-0.92%		$10.90$10.47571,832 shs$852.73 million
04/09/2024$11.06$10.89
-1.54%		$11.21$10.87317,993 shs$860.64 million
04/08/2024$10.90$11.06
+1.47%		$11.25$10.91301,937 shs$874.07 million
04/05/2024$10.95$10.90
-0.46%		$11.05$10.88298,856 shs$861.43 million
04/04/2024$11.22$10.95
-2.41%		$11.28$10.92359,524 shs$865.38 million
04/03/2024$11.06$11.22
+1.45%		$11.38$11.03387,178 shs$886.72 million
04/02/2024$11.30$11.06
-2.12%		$11.27$10.83552,297 shs$874.29 million
04/01/2024$11.94$11.30
-5.36%		$11.79$11.19421,305 shs$893.27 million
03/29/2024$11.94$11.94$12.05$11.70285,492 shs$943.86 million
03/28/2024$11.66$11.94
+2.40%		$12.05$11.70285,492 shs$943.86 million
03/27/2024$11.49$11.66
+1.48%		$11.68$11.57264,292 shs$921.72 million
03/26/2024$11.48$11.49
+0.09%		$11.64$11.49285,291 shs$908.28 million
03/25/2024$11.64$11.48
-1.37%		$11.70$11.45243,350 shs$907.49 million
03/22/2024$11.81$11.64
-1.44%		$11.90$11.62133,896 shs$920.14 million
03/21/2024$11.83$11.81
-0.17%		$11.92$11.75296,357 shs$933.58 million
03/20/2024$11.58$11.83
+2.16%		$11.93$11.47469,541 shs$935.16 million
03/19/2024$11.53$11.58
+0.43%		$11.72$11.51286,256 shs$915.40 million
03/18/2024$11.76$11.53
-1.96%		$11.83$11.53318,562 shs$911.45 million
03/15/2024$11.95$11.76
-1.59%		$12.09$11.69579,183 shs$929.63 million
03/14/2024$12.13$11.95
-1.48%		$12.07$11.70376,431 shs$944.65 million
03/13/2024$12.20$12.13
-0.57%		$12.26$11.97292,553 shs$958.88 million
03/12/2024$12.12$12.20
+0.66%		$12.20$11.97340,483 shs$964.41 million
03/11/2024$12.22$12.12
-0.82%		$12.34$12.06180,256 shs$958.09 million
03/08/2024$12.30$12.22
-0.65%		$12.60$12.22208,811 shs$965.99 million
03/07/2024$12.14$12.30
+1.32%		$12.34$12.16268,687 shs$972.32 million
03/06/2024$11.98$12.14
+1.34%		$12.33$11.95340,044 shs$959.67 million
03/05/2024$12.29$11.98
-2.52%		$12.30$11.98253,801 shs$947.02 million
03/04/2024$12.60$12.29
-2.46%		$12.79$12.27399,862 shs$971.52 million
What is Medicare Supplement Insurance? (Ad)

Original Medicare helps covers a lot of hospital and medical services, but it still leaves some out- of- pocket medical costs to recipients. Make sure your family’s nest egg is protected from unpredictable medical expenses. Consider applying for a Medicare Supplement Insurance Plan that travels with you.

Learn More Here
03/01/2024$12.78$12.60
-1.41%		$12.86$12.48200,244 shs$995.74 million
02/29/2024$12.91$12.78
-1.01%		$13.13$12.75295,586 shs$1.01 billion
02/28/2024$13.00$12.91
-0.69%		$13.09$12.82463,399 shs$1.02 billion
02/27/2024$12.70$13.00
+2.36%		$13.04$12.50685,579 shs$1.03 billion
02/26/2024$12.42$12.70
+2.25%		$12.96$12.40610,044 shs$1.00 billion
02/23/2024$12.49$12.42
-0.56%		$12.54$12.35156,938 shs$981.55 million
02/22/2024$12.46$12.49
+0.24%		$12.49$12.31256,377 shs$987.09 million
02/21/2024$12.47$12.46
-0.08%		$12.48$12.29218,720 shs$984.71 million
02/20/2024$12.48$12.47
-0.08%		$12.62$12.25226,165 shs$985.50 million
02/19/2024$12.48$12.48$12.88$12.48267,000 shs$986.29 million
02/16/2024$12.93$12.48
-3.48%		$12.88$12.48267,043 shs$986.29 million
02/15/2024$12.81$12.93
+0.94%		$13.01$12.69318,392 shs$1.02 billion
02/14/2024$12.83$12.81
-0.16%		$13.05$12.74350,181 shs$1.01 billion
02/13/2024$13.24$12.83
-3.10%		$13.17$12.78308,445 shs$1.01 billion
02/12/2024$13.22$13.24
+0.15%		$13.34$13.16345,140 shs$1.05 billion
02/09/2024$12.92$13.22
+2.32%		$13.25$12.76240,469 shs$1.04 billion
02/08/2024$12.90$12.92
+0.16%		$12.92$12.70267,801 shs$1.02 billion
02/07/2024$12.84$12.90
+0.47%		$12.96$12.78233,640 shs$1.02 billion
02/06/2024$12.70$12.84
+1.10%		$13.13$12.63270,451 shs$1.01 billion
02/05/2024$12.93$12.70
-1.78%		$12.81$12.64388,777 shs$1.00 billion
02/02/2024$13.02$12.93
-0.69%		$13.14$12.64287,660 shs$1.02 billion
02/01/2024$12.95$13.02
+0.54%		$13.26$12.67297,910 shs$1.03 billion
01/31/2024$13.24$12.95
-2.19%		$13.44$12.94479,883 shs$1.02 billion
01/30/2024$13.35$13.24
-0.82%		$13.35$13.15190,244 shs$1.05 billion
01/29/2024$13.22$13.35
+0.98%		$13.36$13.09281,819 shs$1.06 billion

Related Companies:
This page (NASDAQ:HTLD) was last updated on 4/28/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
His win rate puts Warren Buffett to shame…
Investing Daily
He Is Giving Away Bitcoin
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
This AI Trade Machine Made 1,729%* (With 89% Wins)
Prosper Trading Academy
Biden out June 13; Kamala won’t replace him?
Paradigm Press
Jeff Bezos Just Humiliated Elon Musk
InvestorPlace