Free Trial

Marten Transport (MRTN) Stock Chart & Stock Price History

→ This AI Trade Machine Made 1,729%* (With 89% Wins) (From Prosper Trading Academy) (Ad)
Free MRTN Stock Alerts
$16.94
+0.21 (+1.26%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Marten Transport Stock Price Performance

5 Day
Performance
+4.31%
1 Month
Performance
-8.13%
3 Month
Performance
-12.14%
6 Month
Performance
-2.64%
Year-To-Date
Performance
-19.26%
1 Year
Performance
-15.00%
Receive MRTN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Marten Transport and its competitors with MarketBeat's FREE daily newsletter

Ad True Market Insiders
The “Next Bitcoin”? 10 CENT Crypto Set to Explode
The man who bought Bitcoin and Ethereum in 2017… and has spotted 44 different coins that have returned over 100%... Is now exposing a 10-cent coin that just partnered with Amazon…
Click For My #1 FREE Crypto for 2024

MRTN Stock Chart for Saturday, April, 27, 2024

MRTN Chart by TradingView

Marten Transport Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$16.73$16.94
+1.26%		$17.01$16.67559,465 shs$1.38 billion
04/25/2024$16.63$16.73
+0.60%		$16.87$16.56420,484 shs$1.36 billion
04/24/2024$16.73$16.63
-0.60%		$16.64$16.37499,049 shs$1.35 billion
04/23/2024$16.24$16.73
+3.02%		$16.76$16.22705,697 shs$1.36 billion
04/22/2024$16.56$16.24
-1.93%		$16.69$16.22475,619 shs$1.32 billion
04/19/2024$15.97$16.56
+3.69%		$16.68$15.431.26 million shs$1.35 billion
04/18/2024$16.17$15.97
-1.24%		$16.38$15.87788,642 shs$1.30 billion
04/17/2024$16.76$16.17
-3.52%		$16.54$16.16802,123 shs$1.32 billion
04/16/2024$17.01$16.76
-1.47%		$16.96$16.72525,835 shs$1.36 billion
04/15/2024$17.14$17.01
-0.76%		$17.24$16.94713,811 shs$1.38 billion
04/12/2024$17.17$17.14
-0.17%		$17.25$17.00432,127 shs$1.39 billion
04/11/2024$17.22$17.17
-0.29%		$17.26$17.05364,134 shs$1.40 billion
04/10/2024$17.90$17.22
-3.80%		$17.61$17.08616,853 shs$1.40 billion
04/09/2024$17.94$17.90
-0.22%		$18.15$17.83350,676 shs$1.46 billion
04/08/2024$17.83$17.94
+0.62%		$18.11$17.85615,530 shs$1.46 billion
04/05/2024$17.98$17.83
-0.83%		$18.02$17.80318,971 shs$1.45 billion
04/04/2024$18.00$17.98
-0.11%		$18.19$17.91357,442 shs$1.46 billion
04/03/2024$17.85$18.00
+0.84%		$18.03$17.71507,539 shs$1.46 billion
04/02/2024$18.29$17.85
-2.41%		$18.25$17.73556,713 shs$1.45 billion
04/01/2024$18.48$18.29
-1.03%		$18.53$18.22387,147 shs$1.49 billion
03/29/2024$18.48$18.48$18.73$18.34595,247 shs$1.50 billion
03/28/2024$18.44$18.48
+0.22%		$18.73$18.34595,247 shs$1.50 billion
03/27/2024$18.43$18.44
+0.05%		$18.58$18.40386,726 shs$1.50 billion
03/26/2024$18.45$18.43
-0.11%		$18.49$18.17557,393 shs$1.50 billion
03/25/2024$18.14$18.45
+1.71%		$18.46$18.05475,485 shs$1.50 billion
03/22/2024$18.41$18.14
-1.47%		$18.49$18.11537,685 shs$1.48 billion
03/21/2024$18.31$18.41
+0.55%		$18.52$18.28386,566 shs$1.50 billion
03/20/2024$18.09$18.31
+1.22%		$18.44$17.88587,169 shs$1.49 billion
03/19/2024$18.10$18.09
-0.06%		$18.19$17.97898,574 shs$1.47 billion
03/18/2024$18.59$18.10
-2.64%		$18.66$18.08335,098 shs$1.47 billion
03/15/2024$18.61$18.59
-0.11%		$18.98$18.474.84 million shs$1.51 billion
03/14/2024$18.99$18.61
-2.00%		$18.95$18.35874,775 shs$1.51 billion
03/13/2024$19.02$18.99
-0.16%		$19.17$18.80606,447 shs$1.54 billion
03/12/2024$18.88$19.02
+0.74%		$19.05$18.64668,204 shs$1.55 billion
03/11/2024$18.89$18.88
-0.05%		$18.90$18.49531,426 shs$1.54 billion
03/08/2024$18.76$18.89
+0.69%		$19.34$18.74431,007 shs$1.54 billion
03/07/2024$18.39$18.76
+2.01%		$18.83$18.49340,978 shs$1.53 billion
03/06/2024$18.34$18.39
+0.27%		$18.53$18.27320,186 shs$1.50 billion
03/05/2024$18.38$18.34
-0.22%		$18.65$18.24268,702 shs$1.49 billion
03/04/2024$18.70$18.38
-1.71%		$18.96$18.34287,404 shs$1.49 billion
Better than Bitcoin? The Biotech Stock with 46,751% Potential (Ad)

4x Better than Bitcoin Bitcoin would have to go from $68,000 to $314,000 to match the 463% gains we saw with Immunogen in December.

Get the name of the stock here >>>
03/01/2024$18.85$18.70
-0.80%		$19.05$18.35551,410 shs$1.52 billion
02/29/2024$18.73$18.85
+0.64%		$19.10$18.71688,813 shs$1.53 billion
02/28/2024$19.11$18.73
-1.99%		$19.11$18.60363,134 shs$1.52 billion
02/27/2024$19.28$19.11
-0.88%		$19.38$19.11217,636 shs$1.55 billion
02/26/2024$19.53$19.28
-1.28%		$19.51$19.25177,346 shs$1.57 billion
02/23/2024$19.40$19.53
+0.67%		$19.61$19.28210,080 shs$1.59 billion
02/22/2024$19.25$19.40
+0.78%		$19.42$19.03607,946 shs$1.58 billion
02/21/2024$18.96$19.25
+1.53%		$19.27$18.87333,087 shs$1.57 billion
02/20/2024$19.19$18.96
-1.20%		$19.18$18.73224,022 shs$1.54 billion
02/19/2024$19.19$19.19$19.54$19.15233,100 shs$1.56 billion
02/16/2024$19.64$19.19
-2.29%		$19.54$19.15233,138 shs$1.56 billion
02/15/2024$19.49$19.64
+0.77%		$19.74$19.27267,112 shs$1.60 billion
02/14/2024$19.46$19.49
+0.15%		$19.79$19.30230,288 shs$1.58 billion
02/13/2024$20.15$19.46
-3.42%		$19.98$19.26310,968 shs$1.58 billion
02/12/2024$19.65$20.15
+2.54%		$20.24$19.62307,617 shs$1.64 billion
02/09/2024$19.45$19.65
+1.03%		$19.67$19.12207,728 shs$1.60 billion
02/08/2024$19.47$19.45
-0.10%		$19.45$19.07233,561 shs$1.58 billion
02/07/2024$19.21$19.47
+1.35%		$19.55$19.16235,985 shs$1.58 billion
02/06/2024$19.11$19.21
+0.52%		$19.38$19.05267,903 shs$1.56 billion
02/05/2024$19.23$19.11
-0.62%		$19.25$18.90569,679 shs$1.55 billion
02/02/2024$19.06$19.23
+0.89%		$19.34$18.73300,580 shs$1.56 billion
02/01/2024$18.50$19.06
+3.03%		$19.07$18.42803,212 shs$1.55 billion
01/31/2024$18.97$18.50
-2.48%		$19.23$18.50366,509 shs$1.50 billion
01/30/2024$19.02$18.97
-0.26%		$19.28$18.76449,087 shs$1.54 billion
01/29/2024$19.28$19.02
-1.35%		$19.30$18.82370,910 shs$1.55 billion
01/26/2024$20.39$19.28
-5.44%		$20.71$19.28440,533 shs$1.57 billion

Related Companies:
This page (NASDAQ:MRTN) was last updated on 4/27/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
These AI trades triggered this morning (545% return)
Prosper Trading Academy
He Is Giving Away Bitcoin
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
The World's First "$20 Trillion Drug?"
Behind the Markets
Man Who Predicted 2008: “This Will be Worse.”
Altimetry
Jeff Bezos Just Humiliated Elon Musk
InvestorPlace