Free Trial

REV Group (REVG) Stock Chart & Stock Price History

→ A ‘DeFi Summer’ Projected! (From Crypto 101 Media) (Ad)
Free REVG Stock Alerts
$26.00
+0.76 (+3.01%)
(As of 05/15/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

REV Group Stock Price Performance

5 Day
Performance
-2.24%
1 Month
Performance
+17.70%
3 Month
Performance
+42.31%
6 Month
Performance
+64.66%
Year-To-Date
Performance
+43.09%
1 Year
Performance
+155.65%
Receive REVG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for REV Group and its competitors with MarketBeat's FREE daily newsletter

Ad Weiss Ratings
Tiny AI projects with huge promise hiding in plain sight …
I’ve developed a system that’s helped me find huge winners in the past. Now my system has alerted me to the next four altcoins that could be the next superstars.
Click here to find out who they are.

REVG Stock Chart for Thursday, May, 16, 2024

REVG Chart by TradingView

REV Group Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/15/2024$25.25$26.00
+2.97%		$26.00$25.41426,712 shs$1.35 billion
05/14/2024$25.22$25.25
+0.12%		$25.42$24.79418,942 shs$1.31 billion
05/13/2024$26.60$25.22
-5.19%		$26.94$25.13792,805 shs$1.31 billion
05/10/2024$26.32$26.60
+1.04%		$26.77$25.95902,988 shs$1.38 billion
05/09/2024$25.02$26.32
+5.20%		$26.57$25.101.32 million shs$1.36 billion
05/08/2024$24.17$25.02
+3.52%		$25.14$24.051.05 million shs$1.30 billion
05/07/2024$23.92$24.17
+1.05%		$24.34$23.83506,492 shs$1.25 billion
05/06/2024$23.25$23.92
+2.88%		$25.17$23.721.12 million shs$1.24 billion
05/03/2024$23.08$23.24
+0.72%		$23.63$22.90632,715 shs$1.20 billion
05/02/2024$21.93$23.08
+5.22%		$23.09$22.09777,698 shs$1.20 billion
05/01/2024$21.86$21.93
+0.32%		$22.29$21.43815,765 shs$1.14 billion
04/30/2024$21.63$21.86
+1.06%		$22.02$21.42947,924 shs$1.13 billion
04/29/2024$21.24$21.63
+1.84%		$21.63$21.13621,308 shs$1.12 billion
04/26/2024$21.75$21.24
-2.34%		$22.04$21.18477,964 shs$1.10 billion
04/25/2024$21.92$21.75
-0.78%		$21.94$21.47464,317 shs$1.13 billion
04/24/2024$21.79$21.92
+0.60%		$22.06$21.75522,783 shs$1.14 billion
04/23/2024$21.58$21.79
+0.97%		$22.35$21.671.06 million shs$1.13 billion
04/22/2024$21.21$21.58
+1.74%		$21.69$20.86781,150 shs$1.12 billion
04/19/2024$21.15$21.23
+0.38%		$21.26$20.51744,547 shs$1.10 billion
04/18/2024$21.24$21.15
-0.42%		$21.44$21.10515,100 shs$1.10 billion
04/17/2024$21.61$21.24
-1.71%		$21.92$21.13560,867 shs$1.10 billion
04/16/2024$22.09$21.61
-2.17%		$22.03$21.57747,961 shs$1.12 billion
04/15/2024$22.46$22.09
-1.65%		$22.86$21.97681,446 shs$1.14 billion
04/12/2024$23.02$22.47
-2.39%		$23.11$22.23694,049 shs$1.16 billion
04/11/2024$22.93$23.02
+0.39%		$23.22$22.68825,094 shs$1.19 billion
04/10/2024$23.41$22.93
-2.03%		$23.57$22.581.22 million shs$1.19 billion
04/09/2024$23.17$23.41
+1.04%		$23.54$22.85745,884 shs$1.21 billion
04/08/2024$23.54$23.17
-1.59%		$23.67$22.98887,424 shs$1.20 billion
04/05/2024$23.03$23.54
+2.21%		$23.84$23.171.48 million shs$1.22 billion
04/04/2024$22.42$23.03
+2.72%		$23.58$22.602.74 million shs$1.19 billion
04/03/2024$22.39$22.42
+0.13%		$22.57$22.09597,211 shs$1.16 billion
04/02/2024$21.94$22.39
+2.05%		$22.54$21.81975,907 shs$1.16 billion
04/01/2024$22.09$21.94
-0.68%		$22.32$21.601.20 million shs$1.14 billion
03/29/2024$22.16$22.09
-0.32%		$22.30$20.532.00 million shs$1.14 billion
03/28/2024$20.63$22.16
+7.42%		$22.29$20.532.00 million shs$1.15 billion
03/27/2024$19.73$20.63
+4.56%		$20.65$19.72965,926 shs$1.07 billion
03/26/2024$18.59$19.73
+6.13%		$19.87$18.671.46 million shs$1.02 billion
03/25/2024$18.58$18.59
+0.05%		$18.72$18.51515,614 shs$962.96 million
03/22/2024$18.85$18.58
-1.43%		$19.04$18.54390,836 shs$962.44 million
03/21/2024$18.84$18.85
+0.05%		$19.00$18.531.07 million shs$976.43 million
A ‘DeFi Summer’ Projected! (Ad)

Top analysts are predicting DeFi coins to see massive gains in the coming months… During this dubbed ‘DeFi Summer…’ A coin that has been called the “DeFi pioneer” is poised to shoot up 3-7x!

Just click here to learn how you can access this coin right now.
03/20/2024$18.78$18.84
+0.32%		$18.98$18.131.08 million shs$975.91 million
03/19/2024$18.53$18.78
+1.35%		$18.81$18.52693,404 shs$972.80 million
03/18/2024$18.58$18.53
-0.27%		$18.74$18.221.41 million shs$959.85 million
03/15/2024$18.58$18.61
+0.16%		$19.07$18.441.62 million shs$964.00 million
03/14/2024$19.19$18.58
-3.18%		$19.03$17.764.96 million shs$962.44 million
03/13/2024$18.60$19.19
+3.17%		$19.22$18.73845,517 shs$994.04 million
03/12/2024$18.40$18.60
+1.09%		$18.61$18.25626,809 shs$963.48 million
03/11/2024$18.66$18.40
-1.39%		$18.85$18.17597,413 shs$953.12 million
03/08/2024$19.38$18.66
-3.72%		$19.64$18.25775,247 shs$1.12 billion
03/07/2024$19.96$19.38
-2.91%		$20.12$18.85878,413 shs$1.16 billion
03/06/2024$20.76$19.96
-3.85%		$20.12$18.501.34 million shs$1.19 billion
03/05/2024$21.02$20.76
-1.24%		$21.33$20.75678,548 shs$1.24 billion
03/04/2024$20.78$21.02
+1.15%		$21.24$20.78441,490 shs$1.26 billion
03/01/2024$20.64$20.78
+0.65%		$21.13$20.47544,964 shs$1.24 billion
02/29/2024$20.28$20.64
+1.78%		$20.69$20.29612,142 shs$1.23 billion
02/28/2024$19.62$20.28
+3.36%		$20.45$19.72944,124 shs$1.21 billion
02/27/2024$19.61$19.62
+0.05%		$19.97$19.51616,607 shs$1.17 billion
02/26/2024$19.97$19.61
-1.80%		$19.92$19.29551,688 shs$1.17 billion
02/23/2024$19.45$19.97
+2.67%		$19.99$19.29719,426 shs$1.19 billion
02/22/2024$19.29$19.45
+0.83%		$19.90$19.28777,118 shs$1.16 billion
02/21/2024$19.11$19.29
+0.94%		$19.31$18.671.04 million shs$1.15 billion
02/20/2024$19.34$19.11
-1.19%		$19.52$18.851.42 million shs$1.14 billion
02/19/2024$19.34$19.34$19.59$18.162.85 million shs$1.16 billion
02/16/2024$18.27$19.34
+5.86%		$19.59$18.162.64 million shs$1.16 billion
02/15/2024$17.70$18.27
+3.22%		$18.32$17.056.00 million shs$1.09 billion
02/14/2024$16.86$17.70
+4.98%		$17.73$16.001.07 million shs$1.06 billion

Related Companies:
This page (NYSE:REVG) was last updated on 5/16/2024 by MarketBeat.com Staff

From Our Partners
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Priority Gold
The #1 Biotech Stock to Watch in 2024 is Attacking Viruses in a Unique Way
Smallcaps Daily
WATCH: The Truth About Inflation
Birch Gold
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
Democrats Push to Replace Dollar With Digital Coin, Control Currency.
Monetary Gold
Top 5 AI Stocks to Buy for 2024
Market Moving Trends
This unknown company solves the biggest issue with AI
Manward Press
Trump’s “Tax Free” Retirement Strategy
Gold Safe Exchange