Free Trial

P.A.M. Transportation Services (PTSI) Stock Chart & Stock Price History

→ Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed! (From Priority Gold) (Ad)
Free PTSI Stock Alerts
$16.84
-0.31 (-1.81%)
(As of 04/26/2024 08:53 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestSocial Media

P.A.M. Transportation Services Stock Price Performance

5 Day
Performance
+19.26%
1 Month
Performance
+3.89%
3 Month
Performance
-22.75%
6 Month
Performance
+5.65%
Year-To-Date
Performance
-18.96%
1 Year
Performance
-24.99%
Receive PTSI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for P.A.M. Transportation Services and its competitors with MarketBeat's FREE daily newsletter

Ad Priority Gold
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Get your free information kit NOW, before it’s too late. Inside you’ll get the 3 secret strategies you can put in place starting today, so “they” don’t get your money tomorrow.
Click here for your free guide

PTSI Stock Chart for Monday, April, 29, 2024

PTSI Chart by TradingView

P.A.M. Transportation Services Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$17.15$16.84
-1.81%		$17.28$16.5224,842 shs$370.99 million
04/25/2024$14.54$17.15
+17.95%		$17.73$16.51122,334 shs$377.81 million
04/24/2024$14.12$14.54
+2.97%		$14.54$13.8528,591 shs$320.32 million
04/23/2024$13.56$14.12
+4.13%		$14.28$13.5121,092 shs$311.13 million
04/22/2024$13.96$13.56
-2.87%		$14.00$13.5630,229 shs$298.73 million
04/19/2024$13.98$13.96
-0.14%		$14.11$13.6410,181 shs$307.54 million
04/18/2024$14.36$13.98
-2.65%		$14.43$13.8818,981 shs$307.98 million
04/17/2024$14.52$14.36
-1.10%		$14.55$14.1224,084 shs$316.35 million
04/16/2024$14.67$14.52
-1.02%		$14.74$14.5014,269 shs$319.88 million
04/15/2024$14.76$14.67
-0.61%		$15.05$14.6716,877 shs$323.18 million
04/12/2024$15.38$14.76
-4.03%		$15.62$14.7511,475 shs$325.16 million
04/11/2024$15.08$15.38
+1.99%		$15.50$14.917,898 shs$338.82 million
04/10/2024$15.40$15.08
-2.08%		$15.40$14.7616,274 shs$332.21 million
04/09/2024$15.43$15.40
-0.19%		$15.83$15.406,109 shs$339.34 million
04/08/2024$15.24$15.43
+1.25%		$15.77$15.0813,736 shs$339.92 million
04/05/2024$15.59$15.24
-2.25%		$15.61$15.2413,970 shs$335.74 million
04/04/2024$15.60$15.59
-0.06%		$16.34$15.3712,881 shs$343.53 million
04/03/2024$15.50$15.60
+0.65%		$15.96$15.209,218 shs$343.67 million
04/02/2024$15.77$15.50
-1.71%		$15.64$15.3110,979 shs$341.47 million
04/01/2024$16.21$15.77
-2.71%		$16.13$15.4312,750 shs$347.41 million
03/29/2024$16.21$16.21$16.59$15.8510,881 shs$357.19 million
03/28/2024$16.18$16.21
+0.19%		$16.59$15.8510,881 shs$357.11 million
03/27/2024$16.04$16.18
+0.87%		$16.43$15.6911,306 shs$356.45 million
03/26/2024$16.03$16.04
+0.06%		$16.66$15.859,502 shs$353.36 million
03/25/2024$16.17$16.03
-0.87%		$16.26$15.955,895 shs$353.14 million
03/22/2024$16.49$16.17
-1.94%		$16.75$16.1012,650 shs$356.23 million
03/21/2024$16.36$16.49
+0.79%		$16.91$15.8921,087 shs$363.28 million
03/20/2024$15.29$16.36
+7.00%		$16.36$15.2719,278 shs$360.41 million
03/19/2024$15.05$15.29
+1.59%		$15.67$15.009,427 shs$336.84 million
03/18/2024$15.85$15.05
-5.05%		$16.09$15.0312,617 shs$331.55 million
03/15/2024$15.30$15.85
+3.59%		$16.60$14.9967,829 shs$349.02 million
03/14/2024$16.25$15.30
-5.85%		$16.35$15.2957,316 shs$336.91 million
03/13/2024$16.23$16.25
+0.12%		$16.45$16.0121,806 shs$357.83 million
03/12/2024$15.99$16.23
+1.50%		$16.29$15.8419,258 shs$357.39 million
03/11/2024$16.20$15.99
-1.30%		$16.30$15.9414,231 shs$352.10 million
03/08/2024$16.54$16.20
-2.06%		$17.00$15.7225,706 shs$356.72 million
03/07/2024$16.73$16.54
-1.14%		$17.08$16.4123,678 shs$364.21 million
03/06/2024$17.01$16.73
-1.65%		$17.65$16.7316,768 shs$368.40 million
03/05/2024$17.18$17.01
-0.99%		$17.53$16.8018,992 shs$374.58 million
03/04/2024$17.76$17.18
-3.27%		$18.12$17.1831,887 shs$378.30 million
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed! (Ad)

Get your free information kit NOW, before it’s too late. Inside you’ll get the 3 secret strategies you can put in place starting today, so “they” don’t get your money tomorrow.

Click here for your free guide
03/01/2024$18.52$17.76
-4.10%		$18.57$17.769,908 shs$391.08 million
02/29/2024$18.20$18.52
+1.76%		$18.99$18.409,457 shs$407.81 million
02/28/2024$18.37$18.20
-0.93%		$18.95$18.1122,072 shs$400.76 million
02/27/2024$18.61$18.37
-1.29%		$18.96$18.103,598 shs$404.51 million
02/26/2024$18.82$18.61
-1.12%		$19.11$18.3311,554 shs$409.79 million
02/23/2024$18.66$18.82
+0.86%		$19.13$18.459,049 shs$414.42 million
02/22/2024$18.56$18.66
+0.54%		$18.66$17.8526,621 shs$410.89 million
02/21/2024$18.86$18.56
-1.59%		$18.96$18.3910,155 shs$408.69 million
02/20/2024$19.05$18.86
-1.00%		$19.46$17.8543,674 shs$415.32 million
02/19/2024$19.05$19.05$19.52$19.018,200 shs$419.48 million
02/16/2024$19.59$19.05
-2.76%		$19.52$19.018,268 shs$419.48 million
02/15/2024$18.55$19.59
+5.61%		$19.59$18.5416,858 shs$431.39 million
02/14/2024$17.40$18.55
+6.61%		$18.55$18.0413,836 shs$408.47 million
02/13/2024$18.91$17.40
-7.99%		$18.36$17.4018,522 shs$383.15 million
02/12/2024$19.25$18.91
-1.77%		$19.74$18.9117,462 shs$416.40 million
02/09/2024$18.66$19.25
+3.16%		$19.56$18.3313,225 shs$423.89 million
02/08/2024$18.42$18.66
+1.30%		$18.66$18.485,229 shs$410.89 million
02/07/2024$18.56$18.42
-0.75%		$19.33$17.7910,502 shs$405.61 million
02/06/2024$19.10$18.56
-2.83%		$18.62$18.318,422 shs$408.69 million
02/05/2024$20.28$19.10
-5.82%		$20.00$19.0514,474 shs$420.58 million
02/02/2024$20.85$20.28
-2.73%		$21.02$19.8214,549 shs$446.57 million
02/01/2024$20.71$20.85
+0.68%		$20.88$19.7127,543 shs$459.12 million
01/31/2024$21.52$20.71
-3.76%		$21.80$20.719,786 shs$456.03 million
01/30/2024$21.42$21.52
+0.47%		$21.82$21.098,485 shs$473.87 million
01/29/2024$21.80$21.42
-1.74%		$22.18$21.1514,977 shs$471.67 million

Related Companies:
This page (NASDAQ:PTSI) was last updated on 4/29/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Priority Gold
AI finds its first serious application
Wall Street Star
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
Rich Dad Poor Dad Author Shocks Millions With 2024 Crash Warning
American Hartford Gold Group
Trump is sounding the alarm
Preserve Gold
He Is Giving Away Bitcoin
Crypto Swap Profits