Free Trial

Yellow (YELLQ) Stock Chart & Stock Price History

→ He Is Giving Away Bitcoin (From Crypto Swap Profits) (Ad)
Free YELLQ Stock Alerts
$7.93
-0.21 (-2.58%)
(As of 05/10/2024 ET)
Compare
Stock AnalysisChartCompetitorsEarningsFinancialsHeadlinesOptions ChainSEC FilingsSocial Media

Yellow Stock Price Performance

5 Day
Performance
-3.88%
1 Month
Performance
+5.73%
3 Month
Performance
+78.20%
6 Month
Performance
+328.65%
Year-To-Date
Performance
+38.88%
Receive YELLQ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Yellow and its competitors with MarketBeat's FREE daily newsletter

Ad Priority Gold
The 2024 Gold Rush: Unleashing Market Potential
Welcome to the financial rollercoaster of 2024, where inflation is persistent, stock markets are overinflated and volatile, global conflicts are intensifying, and the national debt is reaching new heights.
Get your free information kit NOW, before it's too late.

YELLQ Stock Chart for Saturday, May, 11, 2024

YELLQ Chart by TradingView

Yellow Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/10/2024$8.14$7.93
-2.58%		$8.05$7.9358,100 shs$413.38 million
05/09/2024$8.28$8.14
-1.69%		$8.14$8.052,058 shs$424.33 million
05/08/2024$8.10$8.28
+2.22%		$8.39$8.058,969 shs$431.64 million
05/07/2024$8.25$8.10
-1.82%		$8.28$8.1011,432 shs$422.25 million
05/06/2024$8.27$8.25
-0.24%		$8.25$8.1522,673 shs$430.07 million
05/03/2024$8.36$8.27
-1.02%		$8.49$7.518,436 shs$431.12 million
05/02/2024$8.40$8.36
-0.54%		$8.40$8.227,660 shs$435.55 million
05/01/2024$8.40$8.40$8.49$8.4013,392 shs$437.89 million
04/30/2024$8.30$8.40
+1.27%		$8.45$8.159,834 shs$437.89 million
04/29/2024$8.42$8.30
-1.48%		$8.50$8.0014,785 shs$432.41 million
04/26/2024$8.20$8.45
+3.05%		$8.45$8.2034,821 shs$440.50 million
04/25/2024$8.20$8.20$8.25$8.024,855 shs$427.47 million
04/24/2024$8.15$8.20
+0.61%		$8.30$8.00125,553 shs$427.47 million
04/23/2024$7.90$8.15
+3.16%		$8.25$7.92347,418 shs$424.86 million
04/22/2024$7.80$7.90
+1.28%		$7.93$7.50186,867 shs$411.83 million
04/19/2024$7.50$7.80
+4.00%		$7.80$7.40254,118 shs$406.61 million
04/18/2024$7.15$7.50
+4.90%		$7.52$6.85300,216 shs$390.98 million
04/17/2024$7.15$7.15$7.58$5.0031,894 shs$372.73 million
04/16/2024$7.50$7.15
-4.67%		$7.15$6.5328,536 shs$372.73 million
04/15/2024$7.80$7.50
-3.85%		$7.55$7.4923,581 shs$390.97 million
04/12/2024$7.50$7.80
+4.00%		$7.82$6.50234,965 shs$406.61 million
04/11/2024$6.90$7.50
+8.70%		$7.70$5.97500,499 shs$390.97 million
04/10/2024$6.50$6.90
+6.15%		$7.00$5.97168,356 shs$336.23 million
04/09/2024$6.50$6.50$6.51$5.97143,736 shs$338.85 million
04/08/2024$6.15$6.50
+5.69%		$6.55$5.11143,736 shs$338.85 million
04/05/2024$6.15$6.50
+5.69%		$6.55$6.00185,488 shs$338.85 million
04/04/2024$6.20$6.15
-0.81%		$6.15$6.005,845 shs$320.60 million
04/03/2024$6.25$6.20
-0.80%		$6.35$5.9864,667 shs$323.21 million
04/02/2024$6.25$6.25$6.25$5.6031,433 shs$325.81 million
04/01/2024$6.20$6.25
+0.81%		$6.45$5.76190,821 shs$325.81 million
03/29/2024$6.20$6.20$6.45$5.75113,749 shs$323.21 million
03/28/2024$6.55$6.20
-5.34%		$6.45$5.75113,749 shs$323.21 million
03/27/2024$5.75$6.55
+13.91%		$6.55$5.75492,730 shs$341.45 million
03/26/2024$6.00$5.75
-4.17%		$6.00$5.7510,129 shs$299.75 million
03/25/2024$5.90$6.00
+1.69%		$6.07$5.7540,601 shs$312.78 million
03/22/2024$6.00$5.90
-1.67%		$6.04$5.7518,424 shs$307.57 million
03/21/2024$6.04$6.00
-0.66%		$6.15$5.6032,573 shs$312.78 million
03/20/2024$6.20$6.04
-2.58%		$6.10$5.70175,093 shs$314.87 million
03/19/2024$5.63$6.20
+10.12%		$6.20$5.55235,289 shs$323.21 million
03/18/2024$5.60$5.63
+0.54%		$5.80$4.0029,376 shs$293.49 million
Elon Musk Secret Crypto Plot Exposed (Ad)

Reports of a leaked meeting between Elon Musk and staff at X.com could send shockwaves through the crypto market. Musk revealed a "mind-blowing" plan to take over the global payment system. In his own words, the world's richest man said "you won't need a bank account." Prominent voices in crypto believe what comes next will mirror a crypto mass adoption similar to the one that triggered bitcoin's last bull run.

Click here now to get your copy.
03/15/2024$5.66$5.60
-1.06%		$5.74$5.01327,704 shs$291.93 million
03/14/2024$5.74$5.66
-1.39%		$5.77$5.3012,279 shs$295.06 million
03/13/2024$5.50$5.74
+4.36%		$5.77$4.486,984 shs$299.23 million
03/12/2024$5.75$5.50
-4.35%		$5.80$4.0033,830 shs$286.72 million
03/11/2024$5.75$5.75$5.75$4.0017,012 shs$299.75 million
03/08/2024$5.63$5.75
+2.13%		$5.83$5.00231,556 shs$299.75 million
03/07/2024$6.00$5.63
-6.17%		$6.15$5.55155,359 shs$293.49 million
03/06/2024$5.70$6.00
+5.26%		$6.16$5.50184,416 shs$312.78 million
03/05/2024$5.50$5.70
+3.64%		$5.70$4.44108,932 shs$297.14 million
03/04/2024$5.35$5.50
+2.80%		$5.50$5.00221,961 shs$286.72 million
03/01/2024$5.25$5.35
+1.90%		$5.35$5.0044,681 shs$278.90 million
02/29/2024$5.20$5.25
+0.96%		$5.25$4.80131,847 shs$273.68 million
02/28/2024$4.68$5.20
+11.23%		$5.20$4.45263,437 shs$271.08 million
02/27/2024$4.75$4.68
-1.58%		$4.80$4.4540,816 shs$243.71 million
02/26/2024$4.55$4.75
+4.40%		$4.75$4.3245,059 shs$247.61 million
02/23/2024$4.60$4.55
-1.09%		$4.75$4.25117,220 shs$237.19 million
02/22/2024$4.45$4.60
+3.37%		$4.60$4.15184,700 shs$239.79 million
02/21/2024$4.55$4.45
-2.20%		$4.50$4.0014,772 shs$231.98 million
02/20/2024$4.50$4.55
+1.11%		$4.70$4.5060,412 shs$237.19 million
02/19/2024$4.50$4.50$4.70$4.509,100 shs$234.59 million
02/16/2024$4.68$4.50
-3.85%		$4.70$4.509,155 shs$234.59 million
02/15/2024$4.50$4.68
+4.00%		$4.85$4.5010,546 shs$243.97 million
02/14/2024$4.48$4.50
+0.45%		$4.50$4.4011,081 shs$234.59 million
02/13/2024$4.75$4.48
-5.68%		$4.76$4.3020,207 shs$233.54 million
02/12/2024$4.45$4.75
+6.74%		$5.00$4.50440,189 shs$247.62 million

Related Companies:
This page (NASDAQ:YELLQ) was last updated on 5/11/2024 by MarketBeat.com Staff

From Our Partners
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
The Crypto 9-5 Escape Plan
Crypto 101 Media
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
Missed NVDA? Buy this AI stock NOW
Chaikin Analytics
RSVP: Charles Payne’s Cash Flow Workshop
Unstoppable Prosperity
How Biden has already won 2024
Porter & Company
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing